• LAST PRICE
    18.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.3757%)
  • Bid / Lots
    15.2200/ 4
  • Ask / Lots
    26.0000/ 2
  • Open / Previous Close
    18.5900 / 18.6300
  • Day Range
    Low 18.4900
    High 19.0700
  • 52 Week Range
    Low 13.8200
    High 25.9900
  • Volume
    324,999
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDIn the Money
$8.30In the Money
$10.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVDIn the Money
$5.70In the Money
$8.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVDIn the Money
$3.40In the Money
$5.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVDUnderlying issue's last price
$0.85Underlying issue's last price
$2.75Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AVDUnderlying issue's last price
$0.05Underlying issue's last price
$0.70Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
139Underlying issue's last price
AVDNear the Money
$0.20Near the Money
$0.75Near the Money
$0.50Near the Money
$0.00Near the Money
12Near the Money
128Near the Money
AVDIn the Money
$0.30In the Money
$2.95In the Money
$1.50In the Money
$0.00In the Money
5In the Money
15In the Money
AVDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
40Out of the Money
1,795Out of the Money
AVDIn the Money
$2.70In the Money
$4.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
1Out of the Money
AVDIn the Money
$5.10In the Money
$7.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVDIn the Money
$10.10In the Money
$12.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money