• LAST PRICE
    9.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.3175%)
  • Bid / Lots
    9.3700/ 4
  • Ask / Lots
    9.4300/ 1
  • Open / Previous Close
    9.4000 / 9.4500
  • Day Range
    Low 9.2500
    High 9.4200
  • 52 Week Range
    Low 1.0500
    High 10.2000
  • Volume
    6,241
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$4.20In the Money
$4.60In the Money
$4.41In the Money
$0.00In the Money
---In the Money
661In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AVDLUnderlying issue's last price
$1.65Underlying issue's last price
$2.45Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
174Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,140Underlying issue's last price
AVDLNear the Money
$0.40Near the Money
$0.60Near the Money
$0.56Near the Money
$-0.04Near the Money
100Near the Money
1,486Near the Money
AVDLIn the Money
$1.05In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
444In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,859Out of the Money
AVDLIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AVDLIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AVDLIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money