Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $8.80In the Money | $10.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AVDLIn the Money | $6.50In the Money | $9.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.50In the Money | 108In the Money | 1In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVDLUnderlying issue's last price | $1.65Underlying issue's last price | $3.10Underlying issue's last price | $1.60Underlying issue's last price | $0.27Underlying issue's last price | 131Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 81Underlying issue's last price |
AVDLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.01Near the Money | 86Near the Money | 179Near the Money | AVDLIn the Money | $0.90In the Money | $1.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 152Out of the Money | AVDLIn the Money | $1.00In the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AVDLIn the Money | $5.30In the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AVDLIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | AVDLIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AVDLIn the Money | $14.60In the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |