• LAST PRICE
    14.1900
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (3.6523%)
  • Bid / Lots
    14.0600/ 1
  • Ask / Lots
    15.0000/ 3
  • Open / Previous Close
    13.6900 / 13.6900
  • Day Range
    Low 13.5600
    High 14.3100
  • 52 Week Range
    Low 5.9200
    High 16.8500
  • Volume
    1,077,378
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$11.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.80In the Money
$10.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AVDLIn the Money
$6.50In the Money
$9.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$4.00In the Money
$4.30In the Money
$4.20In the Money
$0.50In the Money
108In the Money
1In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AVDLUnderlying issue's last price
$1.65Underlying issue's last price
$3.10Underlying issue's last price
$1.60Underlying issue's last price
$0.27Underlying issue's last price
131Underlying issue's last price
240Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.10Underlying issue's last price
10Underlying issue's last price
81Underlying issue's last price
AVDLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.01Near the Money
86Near the Money
179Near the Money
AVDLIn the Money
$0.90In the Money
$1.05In the Money
$1.60In the Money
$0.00In the Money
---In the Money
23In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
152Out of the Money
AVDLIn the Money
$1.00In the Money
$3.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
16In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AVDLIn the Money
$5.30In the Money
$6.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
AVDLIn the Money
$8.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
AVDLIn the Money
$9.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AVDLIn the Money
$14.60In the Money
$16.20In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money