• LAST PRICE
    18.0899
  • TODAY'S CHANGE (%)
    Trending Up1.0899 (6.4112%)
  • Bid / Lots
    17.6500/ 1
  • Ask / Lots
    18.0900/ 19
  • Open / Previous Close
    16.8800 / 17.0000
  • Day Range
    Low 16.5200
    High 18.8500
  • 52 Week Range
    Low 9.5000
    High 18.8500
  • Volume
    2,313,128
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$14.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$12.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.00In the Money
$13.00In the Money
$8.96In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVDLIn the Money
$7.30In the Money
$9.00In the Money
$8.20In the Money
$0.60In the Money
75In the Money
168In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
AVDLIn the Money
$5.40In the Money
$6.10In the Money
$5.90In the Money
$0.60In the Money
40In the Money
305In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15,157Out of the Money
AVDLIn the Money
$2.95In the Money
$3.40In the Money
$3.74In the Money
$1.74In the Money
460In the Money
2,931In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
110Out of the Money
15,211Out of the Money
AVDLUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$0.55Underlying issue's last price
469Underlying issue's last price
2,825Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$-0.55Underlying issue's last price
26Underlying issue's last price
175Underlying issue's last price
AVDLNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.04Near the Money
381Near the Money
780Near the Money
AVDLIn the Money
$1.50In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
AVDLIn the Money
$4.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AVDLIn the Money
$6.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money