• LAST PRICE
    15.9200
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (2.1167%)
  • Bid / Lots
    15.8900/ 3
  • Ask / Lots
    15.9200/ 2
  • Open / Previous Close
    15.6900 / 15.5900
  • Day Range
    Low 15.5900
    High 16.0000
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    895,689
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$13.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.10In the Money
$8.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
129In the Money
AVDLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AVDLIn the Money
$5.70In the Money
$6.60In the Money
$8.63In the Money
$0.00In the Money
---In the Money
96In the Money
AVDLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
AVDLIn the Money
$2.65In the Money
$3.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
722In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
AVDLUnderlying issue's last price
$1.30Underlying issue's last price
$1.75Underlying issue's last price
$1.46Underlying issue's last price
$0.16Underlying issue's last price
1Underlying issue's last price
1,932Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,050Underlying issue's last price
AVDLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.38Near the Money
$0.07Near the Money
27Near the Money
3,980Near the Money
AVDLIn the Money
$1.50In the Money
$2.40In the Money
$2.13In the Money
$0.00In the Money
---In the Money
2,485In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
6Out of the Money
3,174Out of the Money
AVDLIn the Money
$3.70In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
78In the Money
421In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
AVDLIn the Money
$6.00In the Money
$7.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
120In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
AVDLIn the Money
$8.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
AVDLIn the Money
$13.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money