• LAST PRICE
    14.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.3800/ 5
  • Ask / Lots
    15.0000/ 2
  • Open / Previous Close
    14.7200 / 14.6300
  • Day Range
    Low 14.1800
    High 14.8900
  • 52 Week Range
    Low 2.1200
    High 15.8200
  • Volume
    339,209
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$11.80In the Money
$12.70In the Money
$13.08In the Money
$0.00In the Money
---In the Money
149In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AVDLIn the Money
$9.50In the Money
$11.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
709In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,876Out of the Money
AVDLIn the Money
$6.80In the Money
$8.40In the Money
$6.98In the Money
$0.00In the Money
---In the Money
2,923In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,576Out of the Money
AVDLIn the Money
$4.60In the Money
$4.80In the Money
$4.80In the Money
$0.10In the Money
131In the Money
9,399In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
44Out of the Money
475Out of the Money
AVDLUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.10Underlying issue's last price
$-0.24Underlying issue's last price
137Underlying issue's last price
3,174Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.32Underlying issue's last price
14Underlying issue's last price
1,223Underlying issue's last price
AVDLNear the Money
$0.35Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
78Near the Money
2,862Near the Money
AVDLIn the Money
$0.70In the Money
$0.90In the Money
$0.70In the Money
$0.00In the Money
---In the Money
1,119In the Money
AVDLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
2,745Near the Money
AVDLIn the Money
$2.70In the Money
$3.30In the Money
$2.75In the Money
$-0.05In the Money
10In the Money
135In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,261Out of the Money
AVDLIn the Money
$5.00In the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$7.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money