• LAST PRICE
    12.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.9368%)
  • Bid / Lots
    12.9100/ 1
  • Ask / Lots
    12.9300/ 3
  • Open / Previous Close
    12.9400 / 12.8100
  • Day Range
    Low 12.8700
    High 13.0000
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    67,560
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
AVDLIn the Money
$5.30In the Money
$5.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
6In the Money
AVDLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AVDLIn the Money
$3.00In the Money
$3.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
2In the Money
AVDLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,209Near the Money
AVDLUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$-0.20Underlying issue's last price
34Underlying issue's last price
1,104Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,114Underlying issue's last price
AVDLNear the Money
$0.30Near the Money
$0.35Near the Money
$0.32Near the Money
$0.02Near the Money
75Near the Money
5,329Near the Money
AVDLIn the Money
$2.30In the Money
$2.50In the Money
$2.14In the Money
$0.00In the Money
---In the Money
415In the Money
AVDLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8,837Out of the Money
AVDLIn the Money
$4.50In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
15In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
AVDLIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$9.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$17.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money