• LAST PRICE
    7.9900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.3047%)
  • Bid / Lots
    8.0000/ 1
  • Ask / Lots
    8.2500/ 2
  • Open / Previous Close
    8.1200 / 7.8100
  • Day Range
    Low 7.9000
    High 8.2900
  • 52 Week Range
    Low 1.0500
    High 9.9300
  • Volume
    394,692
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$5.20In the Money
$5.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
216In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
AVDLIn the Money
$2.85In the Money
$3.40In the Money
$3.27In the Money
$0.47In the Money
1In the Money
2,662In the Money
AVDLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.01Near the Money
6Near the Money
2,678Near the Money
AVDLUnderlying issue's last price
$0.85Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.02Underlying issue's last price
132Underlying issue's last price
3,714Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.35Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,412Underlying issue's last price
AVDLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.05Near the Money
122Near the Money
10,301Near the Money
AVDLIn the Money
$1.95In the Money
$2.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
367In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
AVDLIn the Money
$4.40In the Money
$4.70In the Money
$4.50In the Money
$-0.60In the Money
10In the Money
300In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
AVDLIn the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money