• LAST PRICE
    7.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.6585%)
  • Bid / Lots
    7.0000/ 1
  • Ask / Lots
    7.3200/ 1
  • Open / Previous Close
    7.3000 / 7.3800
  • Day Range
    Low 7.0200
    High 7.4400
  • 52 Week Range
    Low 1.0500
    High 10.0200
  • Volume
    216,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$4.30In the Money
$4.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLUnderlying issue's last price
$2.00Underlying issue's last price
$2.35Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
300Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
516Underlying issue's last price
AVDLNear the Money
$0.25Near the Money
$0.50Near the Money
$0.35Near the Money
$-0.10Near the Money
150Near the Money
1,172Near the Money
AVDLIn the Money
$0.00In the Money
$0.80In the Money
$0.55In the Money
$0.00In the Money
---In the Money
202In the Money
AVDLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
702Near the Money
AVDLIn the Money
$2.30In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$3.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$7.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money