• LAST PRICE
    8.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-4.5714%)
  • Bid / Lots
    8.3500/ 2
  • Ask / Lots
    8.7600/ 3
  • Open / Previous Close
    8.6400 / 8.7500
  • Day Range
    Low 8.1000
    High 8.7490
  • 52 Week Range
    Low 1.0500
    High 10.0200
  • Volume
    523,637
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$5.50In the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
183In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
AVDLIn the Money
$3.00In the Money
$3.80In the Money
$3.30In the Money
$-0.43In the Money
6In the Money
2,464In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,667Out of the Money
AVDLUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$-0.25Underlying issue's last price
6Underlying issue's last price
3,585Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.10Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
85Underlying issue's last price
2,416Underlying issue's last price
AVDLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.11Near the Money
231Near the Money
11,344Near the Money
AVDLIn the Money
$1.70In the Money
$2.15In the Money
$2.00In the Money
$0.33In the Money
10In the Money
402In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
AVDLIn the Money
$4.00In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
300In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AVDLIn the Money
$6.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money