• LAST PRICE
    8.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-4.5714%)
  • Bid / Lots
    8.3500/ 2
  • Ask / Lots
    8.7600/ 3
  • Open / Previous Close
    8.6400 / 8.7500
  • Day Range
    Low 8.1000
    High 8.7490
  • 52 Week Range
    Low 1.0500
    High 10.0200
  • Volume
    523,637
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$5.60In the Money
$6.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
462In the Money
AVDLOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10,772Out of the Money
AVDLIn the Money
$3.20In the Money
$3.70In the Money
$4.32In the Money
$0.00In the Money
---In the Money
554In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
AVDLUnderlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$-0.14Underlying issue's last price
41Underlying issue's last price
3,591Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$-0.04Underlying issue's last price
10Underlying issue's last price
776Underlying issue's last price
AVDLNear the Money
$0.55Near the Money
$0.90Near the Money
$0.60Near the Money
$-0.20Near the Money
5Near the Money
3,557Near the Money
AVDLIn the Money
$2.20In the Money
$2.65In the Money
$1.83In the Money
$0.00In the Money
---In the Money
204In the Money
AVDLOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,253Out of the Money
AVDLIn the Money
$4.20In the Money
$4.80In the Money
$3.55In the Money
$0.00In the Money
---In the Money
80In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
AVDLIn the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money