• LAST PRICE
    16.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.3100/ 1
  • Ask / Lots
    17.4900/ 10
  • Open / Previous Close
    0.0000 / 16.8400
  • Day Range
    ---
  • 52 Week Range
    Low 8.0000
    High 17.4700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$8.96In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$6.91In the Money
$0.00In the Money
---In the Money
271In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
386In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15,359Out of the Money
AVDLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,210Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14,864Underlying issue's last price
AVDLNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
2,268Near the Money
AVDLIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
125In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money