• LAST PRICE
    8.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-4.5714%)
  • Bid / Lots
    8.3500/ 2
  • Ask / Lots
    8.7500/ 3
  • Open / Previous Close
    8.6400 / 8.7500
  • Day Range
    Low 8.1000
    High 8.7490
  • 52 Week Range
    Low 1.0500
    High 10.0200
  • Volume
    523,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$5.70In the Money
$6.20In the Money
$6.00In the Money
$0.50In the Money
45In the Money
276In the Money
AVDLOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AVDLIn the Money
$3.50In the Money
$3.80In the Money
$3.83In the Money
$-0.17In the Money
10In the Money
269In the Money
AVDLOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
AVDLUnderlying issue's last price
$1.85Underlying issue's last price
$2.50Underlying issue's last price
$2.19Underlying issue's last price
$-0.14Underlying issue's last price
1Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
$1.15Underlying issue's last price
$1.85Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
414Underlying issue's last price
AVDLNear the Money
$0.95Near the Money
$1.45Near the Money
$1.15Near the Money
$-0.18Near the Money
2Near the Money
1,011Near the Money
AVDLIn the Money
$2.55In the Money
$2.90In the Money
$2.63In the Money
$0.00In the Money
---In the Money
172In the Money
AVDLOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
AVDLIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
AVDLIn the Money
$6.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVDLIn the Money
$8.90In the Money
$9.50In the Money
$8.83In the Money
$0.00In the Money
---In the Money
30In the Money