• LAST PRICE
    7.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.6585%)
  • Bid / Lots
    7.0000/ 1
  • Ask / Lots
    7.2500/ 1
  • Open / Previous Close
    7.3000 / 7.3800
  • Day Range
    Low 7.0200
    High 7.4400
  • 52 Week Range
    Low 1.0500
    High 10.0200
  • Volume
    216,960
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$4.30In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
448In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLUnderlying issue's last price
$2.45Underlying issue's last price
$2.95Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
344Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.15Underlying issue's last price
$1.10Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
331Underlying issue's last price
AVDLNear the Money
$1.30Near the Money
$1.50Near the Money
$1.35Near the Money
$-0.10Near the Money
67Near the Money
2,811Near the Money
AVDLIn the Money
$1.50In the Money
$1.95In the Money
$1.60In the Money
$0.00In the Money
---In the Money
990In the Money
AVDLNear the Money
$0.40Near the Money
$0.85Near the Money
$0.60Near the Money
$-0.25Near the Money
12Near the Money
2,133Near the Money
AVDLIn the Money
$3.30In the Money
$3.60In the Money
$3.58In the Money
$0.00In the Money
---In the Money
215In the Money
AVDLOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
5Out of the Money
1,345Out of the Money
AVDLIn the Money
$5.40In the Money
$5.80In the Money
$4.93In the Money
$0.00In the Money
---In the Money
994In the Money
AVDLOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
AVDLIn the Money
$6.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AVDLIn the Money
$9.20In the Money
$10.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money