• LAST PRICE
    17.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.1283%)
  • Bid / Lots
    17.0200/ 3
  • Ask / Lots
    17.0400/ 2
  • Open / Previous Close
    16.7800 / 16.8400
  • Day Range
    Low 16.6600
    High 17.1400
  • 52 Week Range
    Low 8.0000
    High 17.4700
  • Volume
    87,146
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$14.10In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$11.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$9.30In the Money
$11.60In the Money
$8.96In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVDLIn the Money
$6.90In the Money
$7.30In the Money
$6.91In the Money
$0.00In the Money
---In the Money
271In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
AVDLIn the Money
$4.30In the Money
$4.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
386In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.04Out of the Money
4Out of the Money
15,359Out of the Money
AVDLUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.45Underlying issue's last price
$0.26Underlying issue's last price
18Underlying issue's last price
3,210Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.32Underlying issue's last price
$-0.02Underlying issue's last price
306Underlying issue's last price
14,864Underlying issue's last price
AVDLNear the Money
$0.70Near the Money
$0.85Near the Money
$0.70Near the Money
$0.10Near the Money
5Near the Money
2,268Near the Money
AVDLIn the Money
$1.00In the Money
$1.25In the Money
$1.29In the Money
$0.00In the Money
---In the Money
125In the Money
AVDLNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.05Near the Money
26Near the Money
716Near the Money
AVDLIn the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
AVDLIn the Money
$5.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AVDLIn the Money
$7.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money