• LAST PRICE
    7.9900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.3047%)
  • Bid / Lots
    8.0000/ 1
  • Ask / Lots
    8.2500/ 2
  • Open / Previous Close
    8.1200 / 7.8100
  • Day Range
    Low 7.9000
    High 8.2900
  • 52 Week Range
    Low 1.0500
    High 9.9300
  • Volume
    394,692
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$5.20In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
408In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
$3.50In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
107In the Money
AVDLNear the Money
$0.65Near the Money
$1.05Near the Money
$0.75Near the Money
$-0.35Near the Money
10Near the Money
334Near the Money
AVDLUnderlying issue's last price
$2.15Underlying issue's last price
$2.75Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,428Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,296Underlying issue's last price
AVDLNear the Money
$1.20Near the Money
$1.70Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
2,036Near the Money
AVDLIn the Money
$3.30In the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
222In the Money
AVDLOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
3,587Out of the Money
AVDLIn the Money
$5.20In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1,070In the Money
AVDLOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AVDLIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money