Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $10.50In the Money | $11.70In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 149In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVDLIn the Money | $8.00In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 709In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,876Out of the Money | |
AVDLIn the Money | $5.20In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2,969In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
AVDLIn the Money | $3.00In the Money | $3.60In the Money | $3.30In the Money | $-0.70In the Money | 26In the Money | 9,392In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
AVDLUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.13Underlying issue's last price | 95Underlying issue's last price | 3,234Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.21Underlying issue's last price | 21Underlying issue's last price | 1,220Underlying issue's last price |
AVDLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.16Near the Money | 5Near the Money | 2,555Near the Money | AVDLIn the Money | $1.80In the Money | $2.00In the Money | $1.90In the Money | $0.01In the Money | 50In the Money | 1,043In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,745Out of the Money | AVDLIn the Money | $4.10In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,259Out of the Money | AVDLIn the Money | $6.30In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |