Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $10.00In the Money | $11.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.90In the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVDLIn the Money | $5.80In the Money | $6.20In the Money | $6.15In the Money | $-0.75In the Money | 7In the Money | 2,160In the Money | AVDLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AVDLIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,459In the Money | AVDLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AVDLUnderlying issue's last price | $2.15Underlying issue's last price | $2.85Underlying issue's last price | $2.84Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 1,473Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 212Underlying issue's last price |
AVDLNear the Money | $1.35Near the Money | $1.55Near the Money | $1.52Near the Money | $0.02Near the Money | 4Near the Money | 516Near the Money | AVDLIn the Money | $2.85In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AVDLOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,115Out of the Money | AVDLIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AVDLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 2Out of the Money | 347Out of the Money | AVDLIn the Money | $6.60In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AVDLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVDLIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVDLIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |