• LAST PRICE
    13.3300
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.6781%)
  • Bid / Lots
    13.3200/ 4
  • Ask / Lots
    13.3500/ 3
  • Open / Previous Close
    12.9300 / 13.1100
  • Day Range
    Low 12.7200
    High 13.7600
  • 52 Week Range
    Low 5.9200
    High 16.8500
  • Volume
    213,035
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$9.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$6.10In the Money
$9.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AVDLIn the Money
$4.70In the Money
$7.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
AVDLIn the Money
$3.20In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1,433In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
AVDLUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.19Underlying issue's last price
$0.16Underlying issue's last price
9Underlying issue's last price
1,034Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.24Underlying issue's last price
$-0.11Underlying issue's last price
40Underlying issue's last price
467Underlying issue's last price
AVDLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.04Near the Money
102Near the Money
1,223Near the Money
AVDLIn the Money
$1.50In the Money
$1.85In the Money
$1.60In the Money
$-3.60In the Money
20In the Money
69In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
AVDLIn the Money
$3.80In the Money
$6.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
16In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
AVDLIn the Money
$6.20In the Money
$7.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
AVDLIn the Money
$8.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
AVDLIn the Money
$11.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AVDLIn the Money
$16.30In the Money
$17.60In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money