Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $8.00In the Money | $10.70In the Money | $8.96In the Money | $0.00In the Money | 1In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.30In the Money | $9.00In the Money | $8.20In the Money | $0.60In the Money | 75In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.40In the Money | $6.10In the Money | $5.90In the Money | $0.60In the Money | 40In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AVDLUnderlying issue's last price | $2.00Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $-1.14Underlying issue's last price | 73Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.18Underlying issue's last price | 110Underlying issue's last price | ---Underlying issue's last price |
AVDLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.35Near the Money | 104Near the Money | ---Near the Money | AVDLIn the Money | $0.30In the Money | $0.65In the Money | $0.50In the Money | $0.10In the Money | 2In the Money | ---In the Money | |
AVDLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | AVDLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | AVDLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | AVDLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |