Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.20In the Money | $5.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AVDLIn the Money | $2.75In the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AVDLUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AVDLUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | 18Underlying issue's last price | 23Underlying issue's last price |
AVDLNear the Money | $0.55Near the Money | $0.70Near the Money | $0.67Near the Money | $0.07Near the Money | 10Near the Money | 240Near the Money | AVDLIn the Money | $2.65In the Money | $2.80In the Money | $2.79In the Money | $1.02In the Money | 7In the Money | 81In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 10Out of the Money | 179Out of the Money | AVDLIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.40In the Money | 1In the Money | 23In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AVDLIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $2.40In the Money | 11In the Money | 17In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AVDLIn the Money | $9.60In the Money | $9.80In the Money | $9.70In the Money | $2.60In the Money | 1In the Money | 1In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AVDLIn the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | AVDLIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AVDLIn the Money | $19.60In the Money | $19.80In the Money | $19.90In the Money | $19.90In the Money | 8In the Money | ---In the Money |