• LAST PRICE
    7.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.6585%)
  • Bid / Lots
    7.0000/ 1
  • Ask / Lots
    7.3200/ 1
  • Open / Previous Close
    7.3000 / 7.3800
  • Day Range
    Low 7.0200
    High 7.4400
  • 52 Week Range
    Low 1.0500
    High 10.0200
  • Volume
    216,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$4.60In the Money
$6.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
256In the Money
AVDLOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLUnderlying issue's last price
$3.10Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVDLUnderlying issue's last price
$1.00Underlying issue's last price
$1.40Underlying issue's last price
$1.02Underlying issue's last price
$-0.08Underlying issue's last price
5Underlying issue's last price
238Underlying issue's last price
AVDLNear the Money
$2.00Near the Money
$2.55Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
399Near the Money
AVDLIn the Money
$1.60In the Money
$2.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
216In the Money
AVDLNear the Money
$1.45Near the Money
$1.70Near the Money
$1.58Near the Money
$0.00Near the Money
---Near the Money
1,449Near the Money
AVDLIn the Money
$3.40In the Money
$4.40In the Money
$4.03In the Money
$0.00In the Money
---In the Money
40In the Money
AVDLOut of the Money
$0.45Out of the Money
$2.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AVDLIn the Money
$5.30In the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
11In the Money
AVDLOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
AVDLIn the Money
$7.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AVDLIn the Money
$10.10In the Money
$10.90In the Money
$10.28In the Money
$0.00In the Money
---In the Money
45In the Money