• LAST PRICE
    7.9900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.3047%)
  • Bid / Lots
    8.0000/ 1
  • Ask / Lots
    8.2500/ 2
  • Open / Previous Close
    8.1200 / 7.8100
  • Day Range
    Low 7.9000
    High 8.2900
  • 52 Week Range
    Low 1.0500
    High 9.9300
  • Volume
    394,692
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$3.50In the Money
$8.50In the Money
$6.03In the Money
$0.00In the Money
---In the Money
276In the Money
AVDLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$3.90In the Money
$4.90In the Money
$4.55In the Money
$0.00In the Money
---In the Money
162In the Money
AVDLNear the Money
$0.70Near the Money
$1.50Near the Money
$1.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
AVDLUnderlying issue's last price
$2.65Underlying issue's last price
$3.40Underlying issue's last price
$3.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
264Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
$2.15Underlying issue's last price
$2.65Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
216Underlying issue's last price
AVDLNear the Money
$2.00Near the Money
$2.60Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
979Near the Money
AVDLIn the Money
$3.70In the Money
$4.30In the Money
$4.59In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$1.25Out of the Money
$2.50Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVDLIn the Money
$5.50In the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
11In the Money
AVDLOut of the Money
$1.00Out of the Money
$1.60Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
AVDLIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money