Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $9.20In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | AVDLOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.50In the Money | $9.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | AVDLOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AVDLIn the Money | $4.10In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 751In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
AVDLIn the Money | $3.60In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,416In the Money | AVDLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
AVDLUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.87Underlying issue's last price | $0.30Underlying issue's last price | 40Underlying issue's last price | 1,776Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
AVDLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.12Near the Money | 115Near the Money | 4,319Near the Money | AVDLIn the Money | $2.10In the Money | $2.25In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 20Out of the Money | 994Out of the Money | AVDLIn the Money | $4.10In the Money | $4.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | AVDLIn the Money | $6.20In the Money | $7.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AVDLIn the Money | $6.90In the Money | $9.50In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | AVDLIn the Money | $10.70In the Money | $12.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AVDLIn the Money | $15.60In the Money | $17.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |