Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $10.10In the Money | $11.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.80In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 199In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AVDLIn the Money | $5.80In the Money | $6.80In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 305In the Money | AVDLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
AVDLIn the Money | $4.40In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,521In the Money | AVDLOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AVDLUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,338Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
AVDLNear the Money | $2.00Near the Money | $2.45Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 1,191Near the Money | AVDLIn the Money | $3.70In the Money | $4.00In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | AVDLIn the Money | $5.40In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AVDLOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 10Out of the Money | 231Out of the Money | AVDLIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AVDLIn the Money | $9.50In the Money | $10.30In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AVDLIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVDLIn the Money | $16.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |