Stocks Options

LAST PRICE
11.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.9300/ 2
Ask / Lots
12.0500/ 1
Open / Previous Close
11.8100 / 11.4800
Day Range
Low 11.3700
High 11.8200
52 Week Range
Low 5.9200
High 16.8500
Volume
294,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.196

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 19, 2024)
Put Options (expires Friday January 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVDLIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$2.50	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVDLIn the Money	---In the Money	---In the Money	$7.13In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$5.00	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
AVDLIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$7.50	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
AVDLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,521Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	AVDLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	179Underlying issue's last price
AVDLNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	1,338Near the Money	Filter Table By Strike Price of$12.50	AVDLIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	11In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$15.00	AVDLIn the Money	---In the Money	---In the Money	$5.06In the Money	$0.00In the Money	---In the Money	1In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$17.50	AVDLIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	30In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$20.00	AVDLIn the Money	---In the Money	---In the Money	$7.68In the Money	$0.00In the Money	---In the Money	---In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$22.50	AVDLIn the Money	---In the Money	---In the Money	$8.48In the Money	$0.00In the Money	---In the Money	1In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$25.00	AVDLIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	AVDLIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money

Avadel Pharmaceuticals PLC
NASDAQ:AVDLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 19, 2024)

Put Options (expires Friday January 19, 2024)