• LAST PRICE
    17.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2877%)
  • Bid / Lots
    17.1500/ 5
  • Ask / Lots
    18.2400/ 10
  • Open / Previous Close
    17.2500 / 17.3800
  • Day Range
    Low 17.1700
    High 17.8700
  • 52 Week Range
    Low 9.5000
    High 18.8500
  • Volume
    1,332,519
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$14.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$11.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$9.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$6.80In the Money
$9.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
7In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$4.60In the Money
$7.40In the Money
$4.52In the Money
$0.00In the Money
---In the Money
10In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
AVDLUnderlying issue's last price
$2.70Underlying issue's last price
$2.95Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
288Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
379Underlying issue's last price
AVDLNear the Money
$1.20Near the Money
$1.35Near the Money
$1.30Near the Money
$-0.05Near the Money
1,162Near the Money
471Near the Money
AVDLIn the Money
$1.35In the Money
$1.45In the Money
$1.30In the Money
$-0.35In the Money
403In the Money
266In the Money
AVDLNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.10Near the Money
250Near the Money
740Near the Money
AVDLIn the Money
$3.00In the Money
$3.20In the Money
$2.90In the Money
$0.00In the Money
---In the Money
14In the Money
AVDLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
152Out of the Money
507Out of the Money
AVDLIn the Money
$4.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
100Out of the Money
AVDLIn the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$12.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money