• LAST PRICE
    17.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2877%)
  • Bid / Lots
    17.1500/ 5
  • Ask / Lots
    18.2400/ 10
  • Open / Previous Close
    17.2500 / 17.3800
  • Day Range
    Low 17.1700
    High 17.8700
  • 52 Week Range
    Low 9.5000
    High 18.8500
  • Volume
    1,332,519
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$11.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.30In the Money
$11.70In the Money
$8.63In the Money
$0.00In the Money
---In the Money
149In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AVDLIn the Money
$6.30In the Money
$9.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
96In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
AVDLIn the Money
$4.30In the Money
$6.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
685In the Money
AVDLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
AVDLUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,149Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.63Underlying issue's last price
$-0.33Underlying issue's last price
200Underlying issue's last price
114Underlying issue's last price
AVDLNear the Money
$1.60Near the Money
$1.80Near the Money
$1.70Near the Money
$-0.10Near the Money
58Near the Money
2,451Near the Money
AVDLIn the Money
$1.70In the Money
$1.90In the Money
$1.63In the Money
$0.00In the Money
---In the Money
2,124In the Money
AVDLNear the Money
$0.80Near the Money
$0.95Near the Money
$1.03Near the Money
$0.16Near the Money
260Near the Money
1,608Near the Money
AVDLIn the Money
$2.50In the Money
$5.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
44In the Money
AVDLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
AVDLIn the Money
$4.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
AVDLIn the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
AVDLIn the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money