Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLUnderlying issue's last price | $2.00Underlying issue's last price | $3.50Underlying issue's last price | $3.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AVDLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
AVDLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.37Near the Money | $-0.08Near the Money | 21Near the Money | 202Near the Money | AVDLIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | 407In the Money | 5,042In the Money | |
AVDLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 1,996Near the Money | AVDLIn the Money | $2.25In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 6,404In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | AVDLIn the Money | $4.70In the Money | $5.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,477Out of the Money | AVDLIn the Money | $5.60In the Money | $8.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AVDLIn the Money | $8.60In the Money | $10.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | AVDLIn the Money | $10.60In the Money | $12.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AVDLIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVDLIn the Money | $18.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AVDLIn the Money | $23.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |