• LAST PRICE
    9.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2012%)
  • Bid / Lots
    9.9000/ 1
  • Ask / Lots
    10.1500/ 1
  • Open / Previous Close
    10.0200 / 9.9400
  • Day Range
    Low 9.7900
    High 10.2000
  • 52 Week Range
    Low 9.4100
    High 19.0900
  • Volume
    1,376,782
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$5.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$4.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLUnderlying issue's last price
$2.00Underlying issue's last price
$3.50Underlying issue's last price
$3.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
AVDLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.37Near the Money
$-0.08Near the Money
21Near the Money
202Near the Money
AVDLIn the Money
$0.35In the Money
$0.45In the Money
$0.45In the Money
$0.00In the Money
407In the Money
5,042In the Money
AVDLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
1,996Near the Money
AVDLIn the Money
$2.25In the Money
$2.60In the Money
$1.55In the Money
$0.00In the Money
---In the Money
6,404In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
AVDLIn the Money
$4.70In the Money
$5.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
451In the Money
AVDLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,477Out of the Money
AVDLIn the Money
$5.60In the Money
$8.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
3In the Money
AVDLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
AVDLIn the Money
$8.60In the Money
$10.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
AVDLIn the Money
$10.60In the Money
$12.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AVDLIn the Money
$13.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
$18.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AVDLIn the Money
$23.10In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money