Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $8.50In the Money | $12.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $7.70In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | AVDLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $6.70In the Money | $7.30In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVDLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $5.30In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 296In the Money | AVDLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AVDLUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,761Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AVDLNear the Money | $3.20Near the Money | $3.60Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | AVDLIn the Money | $4.50In the Money | $4.80In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AVDLOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | AVDLIn the Money | $6.20In the Money | $6.50In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,139Out of the Money | AVDLIn the Money | $8.00In the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
AVDLOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | AVDLIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | AVDLIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AVDLIn the Money | $16.70In the Money | $18.80In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |