• LAST PRICE
    16.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.3000/ 5
  • Ask / Lots
    17.4900/ 10
  • Open / Previous Close
    0.0000 / 16.8400
  • Day Range
    ---
  • 52 Week Range
    Low 8.0000
    High 17.4700
  • Volume
    4
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
27In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
81In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
132In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
279In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1,654In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
AVDLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
656Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
AVDLNear the Money
---Near the Money
---Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
8,126Near the Money
AVDLIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
39In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$2.24Out of the Money
$0.00Out of the Money
---Out of the Money
2,799Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
185In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,415Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$15.78In the Money
$0.00In the Money
---In the Money
---In the Money