Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.40In the Money | $5.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVDLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVDLUnderlying issue's last price | $3.80Underlying issue's last price | $5.60Underlying issue's last price | $3.80Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AVDLUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AVDLNear the Money | $2.60Near the Money | $2.85Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | AVDLIn the Money | $2.15In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AVDLNear the Money | $1.80Near the Money | $2.05Near the Money | $1.95Near the Money | $-0.05Near the Money | 25Near the Money | 179Near the Money | AVDLIn the Money | $3.80In the Money | $6.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AVDLOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 51Out of the Money | 1,358Out of the Money | AVDLIn the Money | $5.70In the Money | $6.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
AVDLOut of the Money | ---Out of the Money | $1.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | AVDLIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 69Out of the Money | 299Out of the Money | AVDLIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AVDLIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AVDLIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AVDLIn the Money | $17.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVDLIn the Money | $22.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |