• LAST PRICE
    9.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2012%)
  • Bid / Lots
    9.9000/ 1
  • Ask / Lots
    10.1500/ 1
  • Open / Previous Close
    10.0200 / 9.9400
  • Day Range
    Low 9.7900
    High 10.2000
  • 52 Week Range
    Low 9.4100
    High 19.0900
  • Volume
    1,376,780
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$5.40In the Money
$5.70In the Money
$7.07In the Money
$0.00In the Money
---In the Money
29In the Money
AVDLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AVDLUnderlying issue's last price
$3.80Underlying issue's last price
$5.60Underlying issue's last price
$3.80Underlying issue's last price
$0.10Underlying issue's last price
6Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
AVDLNear the Money
$2.60Near the Money
$2.85Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
AVDLIn the Money
$2.15In the Money
$2.40In the Money
$1.85In the Money
$0.00In the Money
---In the Money
14In the Money
AVDLNear the Money
$1.80Near the Money
$2.05Near the Money
$1.95Near the Money
$-0.05Near the Money
25Near the Money
179Near the Money
AVDLIn the Money
$3.80In the Money
$6.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
116In the Money
AVDLOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$-0.02Out of the Money
51Out of the Money
1,358Out of the Money
AVDLIn the Money
$5.70In the Money
$6.00In the Money
$2.88In the Money
$0.00In the Money
---In the Money
1,011In the Money
AVDLOut of the Money
---Out of the Money
$1.10Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
AVDLIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.08Out of the Money
69Out of the Money
299Out of the Money
AVDLIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AVDLIn the Money
$11.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.55Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AVDLIn the Money
$13.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AVDLIn the Money
$17.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$22.70In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money