• LAST PRICE
    15.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1911%)
  • Bid / Lots
    15.6700/ 3
  • Ask / Lots
    15.7200/ 2
  • Open / Previous Close
    15.9100 / 15.7000
  • Day Range
    Low 15.6500
    High 16.0000
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    74,713
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$9.50In the Money
$13.10In the Money
$11.25In the Money
$0.00In the Money
---In the Money
32In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AVDLIn the Money
$8.30In the Money
$10.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
51In the Money
AVDLOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AVDLIn the Money
$7.20In the Money
$8.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
62In the Money
AVDLOut of the Money
$1.10Out of the Money
$2.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AVDLIn the Money
$5.60In the Money
$7.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
65In the Money
AVDLOut of the Money
$1.95Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLUnderlying issue's last price
$3.40Underlying issue's last price
$6.40Underlying issue's last price
$6.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$3.20Underlying issue's last price
$3.80Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
AVDLNear the Money
$3.80Near the Money
$4.30Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
AVDLIn the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$2.90Out of the Money
$3.60Out of the Money
$4.83Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AVDLIn the Money
$6.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$2.25Out of the Money
$2.90Out of the Money
$4.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$7.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$1.95Out of the Money
$2.40Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AVDLIn the Money
$9.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AVDLIn the Money
$13.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$18.20In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money