• LAST PRICE
    17.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.5528%)
  • Bid / Lots
    17.9000/ 2
  • Ask / Lots
    18.4500/ 5
  • Open / Previous Close
    18.0900 / 18.0900
  • Day Range
    Low 17.4000
    High 18.4700
  • 52 Week Range
    Low 9.5000
    High 18.8500
  • Volume
    1,610,132
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$13.40In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$12.10In the Money
$14.90In the Money
$11.08In the Money
$0.00In the Money
---In the Money
30In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AVDLIn the Money
$9.70In the Money
$12.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
50In the Money
AVDLOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AVDLIn the Money
$8.60In the Money
$10.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
43In the Money
AVDLOut of the Money
$1.20Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AVDLIn the Money
$7.20In the Money
$8.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
27In the Money
AVDLOut of the Money
$2.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$5.40In the Money
$8.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
30In the Money
AVDLNear the Money
$3.10Near the Money
$3.50Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AVDLUnderlying issue's last price
$3.70Underlying issue's last price
$6.40Underlying issue's last price
$5.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AVDLUnderlying issue's last price
$4.20Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AVDLNear the Money
$4.80Near the Money
$5.30Near the Money
$4.70Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
AVDLIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
$7.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVDLIn the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$2.35Out of the Money
$2.80Out of the Money
$2.65Out of the Money
$-0.15Out of the Money
18Out of the Money
30Out of the Money
AVDLIn the Money
$12.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money