Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $4.50In the Money | $6.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | AVDLOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLUnderlying issue's last price | $3.60Underlying issue's last price | $5.30Underlying issue's last price | $4.73Underlying issue's last price | $-0.20Underlying issue's last price | 30Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.00Underlying issue's last price | $3.20Underlying issue's last price | $1.73Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
AVDLNear the Money | $3.10Near the Money | $4.30Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | AVDLIn the Money | $2.35In the Money | $3.60In the Money | $3.20In the Money | $0.20In the Money | 3In the Money | 4In the Money | |
AVDLNear the Money | $2.35Near the Money | $3.70Near the Money | $2.97Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AVDLIn the Money | $4.00In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVDLOut of the Money | $1.85Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AVDLIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $1.40Out of the Money | $2.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AVDLIn the Money | $6.20In the Money | $10.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $1.10Out of the Money | $2.40Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AVDLIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.70Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AVDLIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |