• LAST PRICE
    9.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2012%)
  • Bid / Lots
    9.9000/ 1
  • Ask / Lots
    10.1500/ 1
  • Open / Previous Close
    10.0200 / 9.9400
  • Day Range
    Low 9.7900
    High 10.2000
  • 52 Week Range
    Low 9.4100
    High 19.0900
  • Volume
    1,376,782
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 15, 2027)

  • Put Options (expires Friday January 15, 2027)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$4.50In the Money
$6.50In the Money
$7.77In the Money
$0.00In the Money
---In the Money
17In the Money
AVDLOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLUnderlying issue's last price
$3.60Underlying issue's last price
$5.30Underlying issue's last price
$4.73Underlying issue's last price
$-0.20Underlying issue's last price
30Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDLUnderlying issue's last price
$1.00Underlying issue's last price
$3.20Underlying issue's last price
$1.73Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
AVDLNear the Money
$3.10Near the Money
$4.30Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
AVDLIn the Money
$2.35In the Money
$3.60In the Money
$3.20In the Money
$0.20In the Money
3In the Money
4In the Money
AVDLNear the Money
$2.35Near the Money
$3.70Near the Money
$2.97Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
AVDLIn the Money
$4.00In the Money
$5.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
AVDLOut of the Money
$1.85Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
AVDLIn the Money
$4.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$1.40Out of the Money
$2.70Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVDLIn the Money
$6.20In the Money
$10.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$1.10Out of the Money
$2.40Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AVDLIn the Money
$8.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.85Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.70Out of the Money
$1.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AVDLIn the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$17.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money