• LAST PRICE
    16.2150
  • TODAY'S CHANGE (%)
    Trending Down-0.0550 (-0.3380%)
  • Bid / Lots
    16.2100/ 2
  • Ask / Lots
    16.2300/ 1
  • Open / Previous Close
    16.2400 / 16.2700
  • Day Range
    Low 15.8700
    High 16.4451
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    365,086
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$12.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.00In the Money
$10.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$5.80In the Money
$6.60In the Money
$4.14In the Money
$0.00In the Money
---In the Money
35In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$3.60In the Money
$3.80In the Money
$3.62In the Money
$-0.18In the Money
170In the Money
548In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,800Out of the Money
AVDLUnderlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$1.23Underlying issue's last price
$-0.07Underlying issue's last price
1Underlying issue's last price
1,515Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,641Underlying issue's last price
AVDLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
858Near the Money
AVDLIn the Money
$1.20In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
65In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
AVDLIn the Money
$3.60In the Money
$4.20In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
AVDLIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$12.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money