• LAST PRICE
    16.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0613%)
  • Bid / Lots
    16.2800/ 7
  • Ask / Lots
    16.2900/ 2
  • Open / Previous Close
    16.2400 / 16.3000
  • Day Range
    Low 16.1500
    High 16.5500
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    344,914
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$13.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.60In the Money
$10.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
22In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$6.20In the Money
$6.50In the Money
$6.13In the Money
$0.00In the Money
---In the Money
2In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$3.90In the Money
$4.10In the Money
$3.93In the Money
$0.00In the Money
---In the Money
150In the Money
AVDLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
46Out of the Money
919Out of the Money
AVDLUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$2.00Underlying issue's last price
$0.15Underlying issue's last price
48Underlying issue's last price
220Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
225Underlying issue's last price
782Underlying issue's last price
AVDLNear the Money
$0.50Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.15Near the Money
132Near the Money
873Near the Money
AVDLIn the Money
$1.80In the Money
$1.95In the Money
$1.80In the Money
$0.27In the Money
279In the Money
45In the Money
AVDLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
25Out of the Money
741Out of the Money
AVDLIn the Money
$3.80In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AVDLIn the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$13.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money