• LAST PRICE
    8.7900
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (2.3283%)
  • Bid / Lots
    8.7900/ 7
  • Ask / Lots
    8.8000/ 5
  • Open / Previous Close
    8.5700 / 8.5900
  • Day Range
    Low 8.5700
    High 8.9550
  • 52 Week Range
    Low 5.8600
    High 20.0600
  • Volume
    755,603
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDXIn the Money
$5.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDXIn the Money
$3.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDXUnderlying issue's last price
$1.15Underlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AVDXUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
AVDXNear the Money
$0.00Near the Money
$0.55Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AVDXIn the Money
$1.05In the Money
$1.45In the Money
$1.25In the Money
$0.00In the Money
---In the Money
3In the Money
AVDXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDXIn the Money
$3.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDXIn the Money
$5.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money