Stocks Options

LAST PRICE
163.9400
TODAY'S CHANGE (%)
Trending Up0.6900 (0.4227%)

Bid / Lots
163.2800/ 1
Ask / Lots
164.0000/ 2
Open / Previous Close
166.2500 / 163.2500
Day Range
Low 160.6000
High 166.3400
52 Week Range
Low 90.3100
High 186.4200
Volume
24,835,252
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$72.00In the Money	$76.30In the Money	$71.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$67.00In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$62.00In the Money	$66.30In the Money	$64.37In the Money	$1.37In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,575Out of the Money
AVGOIn the Money	$57.00In the Money	$61.50In the Money	$59.75In the Money	$-7.77In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$52.00In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$47.00In the Money	$51.50In the Money	$51.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AVGOIn the Money	$42.20In the Money	$45.75In the Money	$48.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$37.20In the Money	$41.00In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
AVGOIn the Money	$32.25In the Money	$35.80In the Money	$35.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	278Out of the Money
AVGOIn the Money	$28.55In the Money	$29.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	509Out of the Money
AVGOIn the Money	$23.30In the Money	$25.10In the Money	$25.00In the Money	$1.10In the Money	14In the Money	59In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	540Out of the Money
AVGOIn the Money	$22.85In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$21.85In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	13Out of the Money
AVGOIn the Money	$20.70In the Money	$21.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	48Out of the Money
AVGOIn the Money	$19.65In the Money	$20.40In the Money	$18.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AVGOIn the Money	$18.80In the Money	$19.35In the Money	$19.45In the Money	$2.15In the Money	8In the Money	73In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	136Out of the Money	1,332Out of the Money
AVGOIn the Money	$16.00In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	155Out of the Money
AVGOIn the Money	$16.30In the Money	$17.80In the Money	$18.40In the Money	$4.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	10Out of the Money	37Out of the Money
AVGOIn the Money	$15.85In the Money	$16.25In the Money	$15.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	3Out of the Money	270Out of the Money
AVGOIn the Money	$14.00In the Money	$15.45In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	2Out of the Money	47Out of the Money
AVGOIn the Money	$13.85In the Money	$14.50In the Money	$14.05In the Money	$2.40In the Money	51In the Money	121In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1,592Out of the Money	5,962Out of the Money
AVGOIn the Money	$11.10In the Money	$11.95In the Money	$12.70In the Money	$2.35In the Money	4In the Money	78In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	520Out of the Money	1,631Out of the Money
AVGOIn the Money	$8.85In the Money	$9.25In the Money	$8.55In the Money	$1.32In the Money	107In the Money	204In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.59Out of the Money	1,910Out of the Money	3,189Out of the Money
AVGOIn the Money	$6.05In the Money	$6.80In the Money	$7.75In the Money	$0.85In the Money	67In the Money	165In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.93Out of the Money	1,837Out of the Money	3,038Out of the Money
AVGOIn the Money	$3.85In the Money	$4.45In the Money	$4.40In the Money	$-0.83In the Money	764In the Money	770In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-1.39Out of the Money	3,596Out of the Money	3,550Out of the Money
AVGOUnderlying issue's last price	$2.37Underlying issue's last price	$2.45Underlying issue's last price	$2.47Underlying issue's last price	$-1.20Underlying issue's last price	2,874Underlying issue's last price	1,536Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	AVGOUnderlying issue's last price	$0.86Underlying issue's last price	$0.90Underlying issue's last price	$0.85Underlying issue's last price	$-1.78Underlying issue's last price	2,592Underlying issue's last price	2,218Underlying issue's last price
AVGONear the Money	$1.09Near the Money	$1.13Near the Money	$1.11Near the Money	$-1.37Near the Money	7,550Near the Money	4,597Near the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	$2.04In the Money	$2.13In the Money	$1.91In the Money	$-2.05In the Money	2,059In the Money	3,423In the Money
AVGOOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-1.22Out of the Money	8,382Out of the Money	3,575Out of the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	$3.75In the Money	$4.70In the Money	$3.67In the Money	$-1.83In the Money	542In the Money	2,401In the Money
AVGOOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.88Out of the Money	11,972Out of the Money	6,371Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$5.95In the Money	$6.95In the Money	$6.05In the Money	$-1.35In the Money	762In the Money	1,946In the Money
AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	8,916Out of the Money	4,803Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$8.25In the Money	$9.05In the Money	$8.40In the Money	$-1.88In the Money	325In the Money	1,691In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	8,044Out of the Money	8,517Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$10.75In the Money	$11.30In the Money	$10.78In the Money	$-2.09In the Money	1,006In the Money	929In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1,311Out of the Money	3,002Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$13.20In the Money	$13.90In the Money	$13.85In the Money	$-0.73In the Money	1,052In the Money	554In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	3,635Out of the Money	6,233Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$15.80In the Money	$16.60In the Money	$15.10In the Money	$-1.89In the Money	1,009In the Money	354In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	160Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$17.90In the Money	$19.10In the Money	$17.54In the Money	$-2.77In the Money	974In the Money	209In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	106Out of the Money	4,230Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$20.75In the Money	$21.95In the Money	$20.15In the Money	$-3.41In the Money	550In the Money	138In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$23.20In the Money	$24.20In the Money	$21.82In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$25.55In the Money	$26.30In the Money	$26.63In the Money	$0.35In the Money	10In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$28.10In the Money	$28.75In the Money	$27.85In the Money	$-0.85In the Money	38In the Money	7In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$30.45In the Money	$32.15In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	341Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$33.10In the Money	$34.35In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	2,305Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$34.80In the Money	$37.10In the Money	$34.65In the Money	$7.59In the Money	3In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	$38.05In the Money	$39.65In the Money	$29.63In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	435Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$40.40In the Money	$42.15In the Money	$37.28In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	$41.35In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$45.35In the Money	$47.35In the Money	$29.19In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$212.50	AVGOIn the Money	$46.15In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	185Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$48.55In the Money	$53.00In the Money	$42.14In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$217.50	AVGOIn the Money	$51.05In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$53.55In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	107Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$60.25In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$64.00In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$69.10In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$74.25In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$80.15In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$84.00In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	19Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$89.00In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)