Stocks Options

LAST PRICE
172.5400
TODAY'S CHANGE (%)
Trending Down-5.5500 (-3.1164%)

Bid / Lots
172.2600/ 1
Ask / Lots
172.3500/ 20
Open / Previous Close
178.1700 / 178.0900
Day Range
Low 171.7600
High 178.4700
52 Week Range
Low 80.4380
High 185.1620
Volume
20,580,905
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$102.50In the Money	$103.60In the Money	$94.81In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	68Out of the Money
AVGOIn the Money	$97.55In the Money	$98.65In the Money	$65.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$92.80In the Money	$93.75In the Money	$82.29In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$88.60In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$87.85In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$86.85In the Money	$87.80In the Money	$69.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$84.70In the Money	$85.80In the Money	$56.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$82.90In the Money	$83.85In the Money	$78.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
AVGOIn the Money	$80.80In the Money	$81.85In the Money	$73.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
AVGOIn the Money	$78.95In the Money	$79.80In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$77.95In the Money	$78.90In the Money	$46.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
AVGOIn the Money	$76.75In the Money	$77.85In the Money	$43.17In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$75.00In the Money	$75.90In the Money	$40.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$72.85In the Money	$74.00In the Money	$67.77In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,895Out of the Money
AVGOIn the Money	$71.05In the Money	$72.00In the Money	$40.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$68.90In the Money	$70.00In the Money	$41.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
AVGOIn the Money	$67.90In the Money	$69.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	11Out of the Money	213Out of the Money
AVGOIn the Money	$66.85In the Money	$68.05In the Money	$64.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	507Out of the Money
AVGOIn the Money	$65.15In the Money	$66.10In the Money	$67.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AVGOIn the Money	$63.00In the Money	$64.10In the Money	$66.50In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	11Out of the Money	731Out of the Money
AVGOIn the Money	$61.05In the Money	$62.20In the Money	$58.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.02Out of the Money	2Out of the Money	291Out of the Money
AVGOIn the Money	$59.10In the Money	$60.15In the Money	$52.14In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	38Out of the Money	212Out of the Money
AVGOIn the Money	$58.10In the Money	$59.20In the Money	$49.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.01Out of the Money	12Out of the Money	758Out of the Money
AVGOIn the Money	$57.10In the Money	$58.25In the Money	$60.75In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
AVGOIn the Money	$55.35In the Money	$56.30In the Money	$46.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.06Out of the Money	11Out of the Money	442Out of the Money
AVGOIn the Money	$53.45In the Money	$54.35In the Money	$56.75In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.03Out of the Money	26Out of the Money	1,461Out of the Money
AVGOIn the Money	$51.50In the Money	$52.35In the Money	$48.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
AVGOIn the Money	$49.55In the Money	$50.50In the Money	$46.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
AVGOIn the Money	$48.55In the Money	$49.55In the Money	$45.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$0.06Out of the Money	27Out of the Money	795Out of the Money
AVGOIn the Money	$47.60In the Money	$49.50In the Money	$45.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.47Out of the Money	$0.06Out of the Money	14Out of the Money	459Out of the Money
AVGOIn the Money	$45.70In the Money	$46.65In the Money	$43.05In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.51Out of the Money	$0.03Out of the Money	15Out of the Money	1,522Out of the Money
AVGOIn the Money	$43.60In the Money	$44.70In the Money	$44.43In the Money	$-2.77In the Money	8In the Money	85In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$0.07Out of the Money	55Out of the Money	3,278Out of the Money
AVGOIn the Money	$41.80In the Money	$42.90In the Money	$42.55In the Money	$-3.10In the Money	8In the Money	123In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$0.76Out of the Money	$0.81Out of the Money	$0.69Out of the Money	$0.11Out of the Money	12Out of the Money	696Out of the Money
AVGOIn the Money	$39.90In the Money	$40.80In the Money	$46.07In the Money	$0.00In the Money	---In the Money	2,262In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$0.74Out of the Money	$0.07Out of the Money	1Out of the Money	1,220Out of the Money
AVGOIn the Money	$39.10In the Money	$39.85In the Money	$39.90In the Money	$-5.70In the Money	1In the Money	325In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.93Out of the Money	$0.97Out of the Money	$0.94Out of the Money	$0.25Out of the Money	50Out of the Money	2,108Out of the Money
AVGOIn the Money	$38.05In the Money	$39.65In the Money	$38.77In the Money	$-2.70In the Money	12In the Money	261In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$1.00Out of the Money	$1.04Out of the Money	$0.94Out of the Money	$0.23Out of the Money	3Out of the Money	634Out of the Money
AVGOIn the Money	$36.40In the Money	$37.85In the Money	$36.80In the Money	$-2.85In the Money	3In the Money	307In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$1.14Out of the Money	$1.20Out of the Money	$1.14Out of the Money	$0.29Out of the Money	52Out of the Money	1,544Out of the Money
AVGOIn the Money	$34.50In the Money	$35.00In the Money	$35.11In the Money	$-5.49In the Money	53In the Money	2,451In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$1.31Out of the Money	$1.37Out of the Money	$1.28Out of the Money	$0.29Out of the Money	211Out of the Money	6,101Out of the Money
AVGOIn the Money	$32.95In the Money	$33.45In the Money	$33.50In the Money	$-5.00In the Money	6In the Money	527In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$1.50Out of the Money	$1.55Out of the Money	$1.49Out of the Money	$0.36Out of the Money	30Out of the Money	3,230Out of the Money
AVGOIn the Money	$30.75In the Money	$31.40In the Money	$33.10In the Money	$-3.80In the Money	2In the Money	466In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$1.67Out of the Money	$1.77Out of the Money	$1.73Out of the Money	$0.52Out of the Money	54Out of the Money	1,938Out of the Money
AVGOIn the Money	$30.15In the Money	$30.75In the Money	$30.86In the Money	$-5.34In the Money	15In the Money	295In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$1.79Out of the Money	$1.90Out of the Money	$1.83Out of the Money	$0.54Out of the Money	92Out of the Money	1,834Out of the Money
AVGOIn the Money	$29.40In the Money	$29.95In the Money	$30.50In the Money	$-4.28In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$1.96Out of the Money	$2.04Out of the Money	$1.97Out of the Money	$0.55Out of the Money	23Out of the Money	709Out of the Money
AVGOIn the Money	$27.75In the Money	$28.00In the Money	$28.65In the Money	$-4.15In the Money	2In the Money	470In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$2.04Out of the Money	$2.31Out of the Money	$2.21Out of the Money	$0.56Out of the Money	54Out of the Money	846Out of the Money
AVGOIn the Money	$25.85In the Money	$26.55In the Money	$26.40In the Money	$-4.78In the Money	12In the Money	1,702In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$2.56Out of the Money	$2.62Out of the Money	$2.55Out of the Money	$0.64Out of the Money	216Out of the Money	2,384Out of the Money
AVGOIn the Money	$24.45In the Money	$24.70In the Money	$24.90In the Money	$-3.85In the Money	2In the Money	1,688In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$2.89Out of the Money	$3.05Out of the Money	$2.88Out of the Money	$0.75Out of the Money	68Out of the Money	1,622Out of the Money
AVGOIn the Money	$22.65In the Money	$23.30In the Money	$23.75In the Money	$-4.30In the Money	11In the Money	601In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$0.90Out of the Money	36Out of the Money	1,626Out of the Money
AVGOIn the Money	$21.90In the Money	$22.50In the Money	$22.27In the Money	$-3.75In the Money	25In the Money	2,053In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.49Out of the Money	$0.88Out of the Money	139Out of the Money	1,452Out of the Money
AVGOIn the Money	$21.35In the Money	$21.75In the Money	$21.90In the Money	$-2.40In the Money	2In the Money	396In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$1.00Out of the Money	104Out of the Money	1,208Out of the Money
AVGOIn the Money	$19.85In the Money	$20.30In the Money	$20.60In the Money	$-4.20In the Money	18In the Money	578In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$4.30Out of the Money	$4.40Out of the Money	$4.27Out of the Money	$1.12Out of the Money	92Out of the Money	977Out of the Money
AVGOIn the Money	$18.45In the Money	$18.85In the Money	$18.63In the Money	$-4.22In the Money	70In the Money	1,798In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$4.55Out of the Money	$5.00Out of the Money	$4.77Out of the Money	$1.09Out of the Money	249Out of the Money	2,183Out of the Money
AVGOIn the Money	$17.05In the Money	$17.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$5.45Out of the Money	$5.60Out of the Money	$5.36Out of the Money	$1.18Out of the Money	70Out of the Money	715Out of the Money
AVGOIn the Money	$15.80In the Money	$16.05In the Money	$15.95In the Money	$-4.05In the Money	6In the Money	686In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$6.15Out of the Money	$6.30Out of the Money	$6.05Out of the Money	$1.50Out of the Money	40Out of the Money	612Out of the Money
AVGOIn the Money	$15.20In the Money	$15.40In the Money	$15.25In the Money	$-4.10In the Money	46In the Money	2,008In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$6.50Out of the Money	$7.50Out of the Money	$6.42Out of the Money	$1.57Out of the Money	171Out of the Money	1,318Out of the Money
AVGOIn the Money	$14.55In the Money	$14.75In the Money	$14.75In the Money	$-2.25In the Money	11In the Money	729In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$6.85Out of the Money	$7.05Out of the Money	$6.84Out of the Money	$1.81Out of the Money	109Out of the Money	458Out of the Money
AVGOIn the Money	$13.40In the Money	$13.60In the Money	$13.00In the Money	$-4.25In the Money	11In the Money	1,343In the Money	Filter Table By Strike Price of$168.00	AVGOOut of the Money	$7.70Out of the Money	$7.85Out of the Money	$7.65Out of the Money	$1.85Out of the Money	68Out of the Money	882Out of the Money
AVGOIn the Money	$12.25In the Money	$12.45In the Money	$12.30In the Money	$-3.75In the Money	328In the Money	2,670In the Money	Filter Table By Strike Price of$170.00	AVGONear the Money	$8.50Near the Money	$8.70Near the Money	$8.43Near the Money	$1.73Near the Money	2,334Near the Money	1,107Near the Money
AVGOUnderlying issue's last price	$11.25Underlying issue's last price	$11.40Underlying issue's last price	$11.53Underlying issue's last price	$-3.64Underlying issue's last price	76Underlying issue's last price	1,005Underlying issue's last price	Filter Table By Strike Price of$172.00Underlying issue's last price	AVGOUnderlying issue's last price	$9.40Underlying issue's last price	$9.60Underlying issue's last price	$9.35Underlying issue's last price	$2.05Underlying issue's last price	104Underlying issue's last price	523Underlying issue's last price
AVGONear the Money	$10.15Near the Money	$10.30Near the Money	$10.45Near the Money	$-2.99Near the Money	117Near the Money	874Near the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$10.45In the Money	$10.65In the Money	$9.87In the Money	$1.57In the Money	63In the Money	521In the Money
AVGONear the Money	$9.75Near the Money	$9.90Near the Money	$10.07Near the Money	$-2.83Near the Money	431Near the Money	4,279Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$11.00In the Money	$11.15In the Money	$10.78In the Money	$2.28In the Money	39In the Money	860In the Money
AVGOOut of the Money	$9.20Out of the Money	$9.40Out of the Money	$9.37Out of the Money	$-3.43Out of the Money	39Out of the Money	434Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$11.45In the Money	$11.70In the Money	$11.35In the Money	$2.50In the Money	15In the Money	164In the Money
AVGOOut of the Money	$8.35Out of the Money	$10.50Out of the Money	$8.54Out of the Money	$-2.86Out of the Money	128Out of the Money	675Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$12.55In the Money	$12.80In the Money	$12.48In the Money	$2.46In the Money	59In the Money	118In the Money
AVGOOut of the Money	$7.50Out of the Money	$7.70Out of the Money	$7.70Out of the Money	$-2.75Out of the Money	1,381Out of the Money	5,601Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$13.75In the Money	$14.00In the Money	$13.82In the Money	$2.92In the Money	7In the Money	396In the Money
AVGOOut of the Money	$6.75Out of the Money	$8.90Out of the Money	$7.00Out of the Money	$-2.80Out of the Money	104Out of the Money	577Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$14.00In the Money	$16.65In the Money	$15.00In the Money	$2.85In the Money	260In the Money	357In the Money
AVGOOut of the Money	$6.05Out of the Money	$6.30Out of the Money	$6.15Out of the Money	$-2.90Out of the Money	72Out of the Money	627Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$16.25In the Money	$16.55In the Money	$16.50In the Money	$3.40In the Money	3In the Money	81In the Money
AVGOOut of the Money	$5.00Out of the Money	$6.10Out of the Money	$5.87Out of the Money	$-2.33Out of the Money	674Out of the Money	3,340Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$16.95In the Money	$17.20In the Money	$16.45In the Money	$3.18In the Money	1In the Money	159In the Money
AVGOOut of the Money	$5.40Out of the Money	$5.55Out of the Money	$5.55Out of the Money	$-2.25Out of the Money	71Out of the Money	508Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$17.20In the Money	$17.90In the Money	$17.45In the Money	$1.70In the Money	6In the Money	57In the Money
AVGOOut of the Money	$4.80Out of the Money	$4.95Out of the Money	$4.68Out of the Money	$-2.48Out of the Money	51Out of the Money	468Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$18.05In the Money	$19.30In the Money	$18.90In the Money	$2.00In the Money	2In the Money	150In the Money
AVGOOut of the Money	$4.30Out of the Money	$5.40Out of the Money	$4.35Out of the Money	$-1.95Out of the Money	399Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$20.15In the Money	$21.00In the Money	$16.64In the Money	$0.00In the Money	---In the Money	103In the Money
AVGOOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$-1.85Out of the Money	33Out of the Money	398Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$21.60In the Money	$22.35In the Money	$18.15In the Money	$0.00In the Money	---In the Money	53In the Money
AVGOOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.55Out of the Money	$-1.54Out of the Money	54Out of the Money	462Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$23.05In the Money	$24.05In the Money	$19.25In the Money	$0.00In the Money	---In the Money	31In the Money
AVGOOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.29Out of the Money	$-1.67Out of the Money	44Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$24.00In the Money	$24.95In the Money	$23.00In the Money	$2.55In the Money	1In the Money	33In the Money
AVGOOut of the Money	$2.97Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-1.05Out of the Money	64Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$24.75In the Money	$25.65In the Money	$23.70In the Money	$0.00In the Money	---In the Money	6In the Money
AVGOOut of the Money	$2.63Out of the Money	$2.76Out of the Money	$2.64Out of the Money	$-1.40Out of the Money	30Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$26.90In the Money	$27.40In the Money	$27.00In the Money	$2.25In the Money	1In the Money	12In the Money
AVGOOut of the Money	$2.33Out of the Money	$2.43Out of the Money	$2.40Out of the Money	$-1.23Out of the Money	291Out of the Money	3,134Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$28.15In the Money	$28.95In the Money	$23.23In the Money	$0.00In the Money	---In the Money	65In the Money
AVGOOut of the Money	$1.68Out of the Money	$1.75Out of the Money	$1.71Out of the Money	$-0.95Out of the Money	113Out of the Money	804Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$32.55In the Money	$33.45In the Money	$33.50In the Money	$5.35In the Money	15In the Money	66In the Money
AVGOOut of the Money	$1.22Out of the Money	$1.32Out of the Money	$1.23Out of the Money	$-0.74Out of the Money	128Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$37.05In the Money	$38.15In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-0.60Out of the Money	224Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$42.00In the Money	$42.95In the Money	$50.40In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.49Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$47.05In the Money	$48.10In the Money	$54.60In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.39Out of the Money	5Out of the Money	228Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$51.10In the Money	$52.95In the Money	$60.59In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.25Out of the Money	10Out of the Money	418Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$56.80In the Money	$58.05In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.24Out of the Money	20Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$62.00In the Money	$63.10In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	27Out of the Money	593Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$67.00In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	21Out of the Money	133Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$72.00In the Money	$73.15In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	12Out of the Money	452Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$77.00In the Money	$78.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	11Out of the Money	192Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$81.85In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)