Stocks Options

LAST PRICE
172.5400
TODAY'S CHANGE (%)
Trending Down-5.5500 (-3.1164%)

Bid / Lots
172.2600/ 1
Ask / Lots
172.3500/ 20
Open / Previous Close
178.1700 / 178.0900
Day Range
Low 171.7600
High 178.4700
52 Week Range
Low 80.4380
High 185.1620
Volume
20,580,905
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$111.10In the Money	$112.05In the Money	$80.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$62.00	AVGOOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
AVGOIn the Money	$109.00In the Money	$110.10In the Money	$93.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	AVGOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
AVGOIn the Money	$107.15In the Money	$108.15In the Money	$98.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$66.00	AVGOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$104.95In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AVGOOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
AVGOIn the Money	$103.20In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AVGOIn the Money	$101.00In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AVGOOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
AVGOIn the Money	$99.30In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AVGOOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$98.25In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$97.35In the Money	$98.40In the Money	$88.34In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$76.00	AVGOOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$95.55In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AVGOOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$93.50In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	$91.65In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	AVGOOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.80Out of the Money	1Out of the Money	22Out of the Money
AVGOIn the Money	$89.35In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	4Out of the Money	151Out of the Money
AVGOIn the Money	$88.75In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$87.60In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
AVGOIn the Money	$85.90In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$83.60In the Money	$84.95In the Money	$75.89In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money
AVGOIn the Money	$81.80In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$80.10In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$79.15In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$77.85In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AVGOIn the Money	$76.15In the Money	$77.30In the Money	$44.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
AVGOIn the Money	$74.20In the Money	$75.40In the Money	$73.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$0.08Out of the Money	4Out of the Money	532Out of the Money
AVGOIn the Money	$72.50In the Money	$73.40In the Money	$47.13In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
AVGOIn the Money	$70.60In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	$0.80Out of the Money	$0.88Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$69.50In the Money	$70.65In the Money	$54.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVGOIn the Money	$68.75In the Money	$69.75In the Money	$44.65In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	$0.89Out of the Money	$0.97Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVGOIn the Money	$66.75In the Money	$67.85In the Money	$61.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	$0.98Out of the Money	$1.06Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
AVGOIn the Money	$64.70In the Money	$66.95In the Money	$56.47In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	$1.08Out of the Money	$1.17Out of the Money	$1.07Out of the Money	$0.12Out of the Money	2Out of the Money	725Out of the Money
AVGOIn the Money	$62.85In the Money	$64.15In the Money	$43.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	$1.23Out of the Money	$1.32Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
AVGOIn the Money	$60.90In the Money	$62.00In the Money	$53.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	$1.32Out of the Money	$1.41Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AVGOIn the Money	$60.35In the Money	$61.20In the Money	$58.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	$1.43Out of the Money	$1.48Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
AVGOIn the Money	$59.15In the Money	$60.00In the Money	$57.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	$1.50Out of the Money	$1.54Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AVGOIn the Money	$57.45In the Money	$59.20In the Money	$42.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$1.61Out of the Money	$1.70Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVGOIn the Money	$55.75In the Money	$57.45In the Money	$56.90In the Money	$-2.10In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$1.78Out of the Money	$1.87Out of the Money	$1.73Out of the Money	$0.16Out of the Money	6Out of the Money	660Out of the Money
AVGOIn the Money	$54.25In the Money	$55.65In the Money	$53.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$2.00Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
AVGOIn the Money	$52.00In the Money	$53.20In the Money	$39.41In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$2.20Out of the Money	$2.26Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AVGOIn the Money	$51.65In the Money	$52.20In the Money	$42.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$2.11Out of the Money	$2.36Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
AVGOIn the Money	$50.55In the Money	$52.15In the Money	$49.15In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$2.22Out of the Money	$2.48Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money
AVGOIn the Money	$48.70In the Money	$49.40In the Money	$45.44In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$2.66Out of the Money	$2.80Out of the Money	$2.42Out of the Money	$-0.09Out of the Money	2Out of the Money	799Out of the Money
AVGOIn the Money	$47.00In the Money	$48.70In the Money	$47.02In the Money	$2.32In the Money	11In the Money	161In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$2.89Out of the Money	$3.00Out of the Money	$2.95Out of the Money	$0.49Out of the Money	25Out of the Money	1,069Out of the Money
AVGOIn the Money	$45.25In the Money	$46.35In the Money	$46.70In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.29Out of the Money	1Out of the Money	509Out of the Money
AVGOIn the Money	$43.75In the Money	$44.40In the Money	$35.25In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
AVGOIn the Money	$42.85In the Money	$43.55In the Money	$46.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$0.30Out of the Money	1Out of the Money	1,021Out of the Money
AVGOIn the Money	$42.00In the Money	$43.05In the Money	$41.65In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
AVGOIn the Money	$40.40In the Money	$41.45In the Money	$41.25In the Money	$-1.65In the Money	1In the Money	537In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$4.20Out of the Money	$4.40Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
AVGOIn the Money	$39.00In the Money	$39.85In the Money	$42.37In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,003Out of the Money
AVGOIn the Money	$37.30In the Money	$38.30In the Money	$40.60In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$5.00Out of the Money	$5.15Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
AVGOIn the Money	$36.00In the Money	$36.75In the Money	$28.55In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$5.45Out of the Money	$5.60Out of the Money	$5.40Out of the Money	$-0.75Out of the Money	8Out of the Money	607Out of the Money
AVGOIn the Money	$34.95In the Money	$36.10In the Money	$36.35In the Money	$-3.12In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$5.70Out of the Money	$5.85Out of the Money	$5.64Out of the Money	$-0.56Out of the Money	12Out of the Money	386Out of the Money
AVGOIn the Money	$34.70In the Money	$35.35In the Money	$35.17In the Money	$-2.58In the Money	19In the Money	233In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$5.95Out of the Money	$6.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
AVGOIn the Money	$32.90In the Money	$33.85In the Money	$35.10In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$6.00Out of the Money	$6.65Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,567Out of the Money
AVGOIn the Money	$31.40In the Money	$33.20In the Money	$32.20In the Money	$-5.10In the Money	4In the Money	790In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$7.05Out of the Money	$7.20Out of the Money	$6.90Out of the Money	$0.50Out of the Money	71Out of the Money	724Out of the Money
AVGOIn the Money	$30.45In the Money	$30.75In the Money	$31.45In the Money	$-1.85In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$7.65Out of the Money	$7.80Out of the Money	$7.35Out of the Money	$1.05Out of the Money	13Out of the Money	208Out of the Money
AVGOIn the Money	$28.75In the Money	$29.75In the Money	$33.86In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$8.25Out of the Money	$8.45Out of the Money	$7.90Out of the Money	$0.65Out of the Money	14Out of the Money	490Out of the Money
AVGOIn the Money	$28.50In the Money	$29.10In the Money	$28.08In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$7.70Out of the Money	$8.85Out of the Money	$7.99Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
AVGOIn the Money	$27.85In the Money	$28.15In the Money	$31.20In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$8.95Out of the Money	$9.20Out of the Money	$7.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
AVGOIn the Money	$26.60In the Money	$26.85In the Money	$26.88In the Money	$-5.04In the Money	5In the Money	558In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$9.60Out of the Money	$9.80Out of the Money	$9.30Out of the Money	$1.36Out of the Money	13Out of the Money	794Out of the Money
AVGOIn the Money	$25.35In the Money	$25.85In the Money	$26.32In the Money	$-1.28In the Money	1In the Money	1,069In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$10.35Out of the Money	$10.55Out of the Money	$10.50Out of the Money	$1.00Out of the Money	21Out of the Money	697Out of the Money
AVGOIn the Money	$23.75In the Money	$24.70In the Money	$26.84In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$11.15Out of the Money	$11.35Out of the Money	$10.75Out of the Money	$-0.08Out of the Money	9Out of the Money	196Out of the Money
AVGOIn the Money	$22.25In the Money	$24.25In the Money	$25.05In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$11.95Out of the Money	$12.20Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
AVGOIn the Money	$22.35In the Money	$22.70In the Money	$25.18In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$12.40Out of the Money	$12.65Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
AVGOIn the Money	$21.60In the Money	$23.15In the Money	$22.55In the Money	$-3.75In the Money	12In the Money	246In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$12.80Out of the Money	$13.05Out of the Money	$12.75Out of the Money	$-0.05Out of the Money	52Out of the Money	76Out of the Money
AVGOIn the Money	$20.60In the Money	$22.65In the Money	$23.59In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$168.00	AVGOOut of the Money	$13.70Out of the Money	$14.00Out of the Money	$13.72Out of the Money	$1.87Out of the Money	22Out of the Money	170Out of the Money
AVGOIn the Money	$19.75In the Money	$21.00In the Money	$20.56In the Money	$-2.92In the Money	16In the Money	590In the Money	Filter Table By Strike Price of$170.00	AVGONear the Money	$14.65Near the Money	$14.95Near the Money	$14.44Near the Money	$0.88Near the Money	11Near the Money	619Near the Money
AVGOUnderlying issue's last price	$17.95Underlying issue's last price	$20.00Underlying issue's last price	$19.10Underlying issue's last price	$-2.65Underlying issue's last price	12Underlying issue's last price	641Underlying issue's last price	Filter Table By Strike Price of$172.00Underlying issue's last price	AVGOUnderlying issue's last price	$15.60Underlying issue's last price	$15.85Underlying issue's last price	$14.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	406Underlying issue's last price
AVGONear the Money	$17.75Near the Money	$19.00Near the Money	$18.70Near the Money	$-2.75Near the Money	28Near the Money	222Near the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$16.60In the Money	$16.90In the Money	$16.66In the Money	$0.56In the Money	5In the Money	327In the Money
AVGONear the Money	$17.35Near the Money	$17.55Near the Money	$17.50Near the Money	$-3.82Near the Money	36Near the Money	232Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$17.15In the Money	$17.35In the Money	$16.80In the Money	$2.10In the Money	3In the Money	176In the Money
AVGOOut of the Money	$16.95Out of the Money	$17.10Out of the Money	$17.15Out of the Money	$-1.59Out of the Money	2Out of the Money	435Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$17.65In the Money	$17.90In the Money	$15.15In the Money	$0.00In the Money	---In the Money	194In the Money
AVGOOut of the Money	$16.00Out of the Money	$16.20Out of the Money	$16.05Out of the Money	$-2.45Out of the Money	4Out of the Money	326Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$18.75In the Money	$19.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	39In the Money
AVGOOut of the Money	$15.10Out of the Money	$16.30Out of the Money	$15.40Out of the Money	$-2.93Out of the Money	71Out of the Money	942Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$19.85In the Money	$20.20In the Money	$19.70In the Money	$2.40In the Money	26In the Money	45In the Money
AVGOOut of the Money	$14.25Out of the Money	$15.45Out of the Money	$14.45Out of the Money	$-3.40Out of the Money	67Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$21.00In the Money	$21.35In the Money	$20.65In the Money	$1.75In the Money	2In the Money	34In the Money
AVGOOut of the Money	$13.45Out of the Money	$13.70Out of the Money	$13.55Out of the Money	$-3.27Out of the Money	13Out of the Money	421Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$22.15In the Money	$22.55In the Money	$19.55In the Money	$0.00In the Money	---In the Money	124In the Money
AVGOOut of the Money	$13.05Out of the Money	$13.30Out of the Money	$13.45Out of the Money	$-2.57Out of the Money	1Out of the Money	702Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$21.80In the Money	$23.15In the Money	$21.40In the Money	$0.00In the Money	---In the Money	18In the Money
AVGOOut of the Money	$12.70Out of the Money	$13.90Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$22.40In the Money	$23.75In the Money	$22.35In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$11.95Out of the Money	$12.20Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$23.70In the Money	$25.80In the Money	$23.20In the Money	$0.00In the Money	---In the Money	14In the Money
AVGOOut of the Money	$11.25Out of the Money	$11.55Out of the Money	$11.35Out of the Money	$-1.70Out of the Money	5Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$26.05In the Money	$26.40In the Money	$24.55In the Money	$0.00In the Money	---In the Money	58In the Money
AVGOOut of the Money	$10.65Out of the Money	$10.85Out of the Money	$10.85Out of the Money	$-2.95Out of the Money	345Out of the Money	194Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$26.90In the Money	$27.80In the Money	$29.50In the Money	$0.00In the Money	---In the Money	34In the Money
AVGOOut of the Money	$10.00Out of the Money	$10.20Out of the Money	$10.55Out of the Money	$-2.02Out of the Money	701Out of the Money	3,510Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$28.45In the Money	$29.25In the Money	$25.75In the Money	$0.00In the Money	---In the Money	14In the Money
AVGOOut of the Money	$9.70Out of the Money	$9.95Out of the Money	$9.97Out of the Money	$-2.46Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$28.95In the Money	$29.95In the Money	$26.40In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$9.40Out of the Money	$9.65Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$29.70In the Money	$30.65In the Money	$40.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$8.80Out of the Money	$9.00Out of the Money	$10.43Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$31.45In the Money	$31.95In the Money	$46.25In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$8.30Out of the Money	$8.55Out of the Money	$8.40Out of the Money	$-2.45Out of the Money	7Out of the Money	850Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$32.55In the Money	$33.40In the Money	$30.48In the Money	$0.00In the Money	---In the Money	155In the Money
AVGOOut of the Money	$7.05Out of the Money	$7.25Out of the Money	$7.31Out of the Money	$-1.84Out of the Money	878Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$36.35In the Money	$37.30In the Money	$39.41In the Money	$0.00In the Money	---In the Money	17In the Money
AVGOOut of the Money	$6.00Out of the Money	$6.20Out of the Money	$6.05Out of the Money	$-1.85Out of the Money	5Out of the Money	615Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$40.30In the Money	$41.40In the Money	$39.16In the Money	$0.00In the Money	---In the Money	29In the Money
AVGOOut of the Money	$5.10Out of the Money	$5.35Out of the Money	$5.15Out of the Money	$-0.90Out of the Money	15Out of the Money	454Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$44.45In the Money	$45.50In the Money	$47.29In the Money	$0.00In the Money	---In the Money	24In the Money
AVGOOut of the Money	$4.35Out of the Money	$4.50Out of the Money	$4.60Out of the Money	$-0.63Out of the Money	94Out of the Money	270Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$48.80In the Money	$49.85In the Money	$51.85In the Money	$0.00In the Money	---In the Money	19In the Money
AVGOOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$4.20Out of the Money	$-0.25Out of the Money	1Out of the Money	815Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$53.10In the Money	$54.25In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.07Out of the Money	$-1.23Out of the Money	6Out of the Money	400Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$57.55In the Money	$58.85In the Money	$68.00In the Money	$0.00In the Money	---In the Money	16In the Money
AVGOOut of the Money	$2.64Out of the Money	$2.79Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$62.25In the Money	$63.50In the Money	$70.25In the Money	$0.00In the Money	---In the Money	58In the Money
AVGOOut of the Money	$2.27Out of the Money	$2.43Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$67.20In the Money	$68.60In the Money	$69.20In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$1.92Out of the Money	$2.02Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$72.00In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.61Out of the Money	$1.72Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$76.85In the Money	$78.00In the Money	$71.77In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$1.35Out of the Money	$1.46Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$81.85In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.18Out of the Money	$1.28Out of the Money	$1.40Out of the Money	$-0.35Out of the Money	4Out of the Money	2,055Out of the Money	Filter Table By Strike Price of$260.00	AVGOIn the Money	$86.75In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.01Out of the Money	$1.10Out of the Money	$1.18Out of the Money	$-0.28Out of the Money	1Out of the Money	289Out of the Money	Filter Table By Strike Price of$265.00	AVGOIn the Money	$92.10In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.83Out of the Money	$0.91Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$270.00	AVGOIn the Money	$96.55In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.77Out of the Money	$-0.38Out of the Money	65Out of the Money	598Out of the Money	Filter Table By Strike Price of$275.00	AVGOIn the Money	$101.55In the Money	$103.20In the Money	$105.30In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)