Stocks Options

LAST PRICE
172.6850
TODAY'S CHANGE (%)
Trending Down-5.4050 (-3.0350%)

Bid / Lots
172.6600/ 1
Ask / Lots
172.7100/ 2
Open / Previous Close
178.1700 / 178.0900
Day Range
Low 171.7600
High 178.4700
52 Week Range
Low 80.4380
High 185.1620
Volume
12,885,904
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$102.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$97.05In the Money	$98.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$91.95In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$87.15In the Money	$88.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AVGOIn the Money	$82.15In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$76.90In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$72.10In the Money	$73.25In the Money	$73.04In the Money	$-1.73In the Money	16In the Money	23In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
AVGOIn the Money	$67.00In the Money	$68.30In the Money	$67.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
AVGOIn the Money	$62.40In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVGOIn the Money	$56.95In the Money	$58.20In the Money	$54.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AVGOIn the Money	$51.90In the Money	$53.15In the Money	$53.00In the Money	$-2.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	752Out of the Money
AVGOIn the Money	$46.95In the Money	$48.15In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	363Out of the Money
AVGOIn the Money	$46.40In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$44.90In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$44.40In the Money	$45.10In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$42.90In the Money	$44.20In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$41.95In the Money	$43.25In the Money	$47.19In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	1,169Out of the Money
AVGOIn the Money	$41.30In the Money	$42.10In the Money	$45.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$39.85In the Money	$41.10In the Money	$44.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$38.90In the Money	$40.15In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$37.95In the Money	$39.20In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AVGOIn the Money	$37.10In the Money	$38.20In the Money	$32.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.20Out of the Money	61Out of the Money	979Out of the Money
AVGOIn the Money	$35.85In the Money	$37.10In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$34.95In the Money	$36.20In the Money	$38.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
AVGOIn the Money	$34.30In the Money	$35.10In the Money	$30.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	528Out of the Money
AVGOIn the Money	$32.90In the Money	$34.10In the Money	$36.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	1,264Out of the Money
AVGOIn the Money	$31.95In the Money	$33.40In the Money	$33.74In the Money	$-5.59In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,712Out of the Money
AVGOIn the Money	$30.95In the Money	$32.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	4,819Out of the Money
AVGOIn the Money	$30.10In the Money	$31.35In the Money	$28.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	140Out of the Money
AVGOIn the Money	$29.35In the Money	$30.25In the Money	$30.55In the Money	$-2.29In the Money	9In the Money	194In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	184Out of the Money
AVGOIn the Money	$28.25In the Money	$29.10In the Money	$30.90In the Money	$-1.21In the Money	4In the Money	103In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	142Out of the Money
AVGOIn the Money	$27.10In the Money	$27.80In the Money	$27.50In the Money	$-3.53In the Money	83In the Money	1,000In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	987Out of the Money
AVGOIn the Money	$26.15In the Money	$27.05In the Money	$27.17In the Money	$-1.18In the Money	3In the Money	135In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	264Out of the Money
AVGOIn the Money	$24.85In the Money	$26.10In the Money	$26.25In the Money	$-3.75In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	234Out of the Money
AVGOIn the Money	$24.55In the Money	$24.95In the Money	$24.98In the Money	$-5.27In the Money	18In the Money	98In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	403Out of the Money
AVGOIn the Money	$23.55In the Money	$24.00In the Money	$23.93In the Money	$-5.68In the Money	20In the Money	329In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	317Out of the Money
AVGOIn the Money	$22.20In the Money	$22.85In the Money	$22.84In the Money	$-5.47In the Money	150In the Money	649In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	2,363Out of the Money
AVGOIn the Money	$19.60In the Money	$20.70In the Money	$20.00In the Money	$-6.28In the Money	50In the Money	1,664In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,983Out of the Money
AVGOIn the Money	$17.45In the Money	$18.05In the Money	$18.40In the Money	$-4.99In the Money	78In the Money	649In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	1,991Out of the Money
AVGOIn the Money	$14.95In the Money	$15.55In the Money	$14.81In the Money	$-6.79In the Money	68In the Money	308In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	464Out of the Money	2,117Out of the Money
AVGOIn the Money	$12.40In the Money	$13.05In the Money	$12.66In the Money	$-6.11In the Money	377In the Money	986In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	260Out of the Money	2,800Out of the Money
AVGOIn the Money	$10.05In the Money	$10.30In the Money	$10.15In the Money	$-6.02In the Money	371In the Money	972In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	146Out of the Money	2,304Out of the Money
AVGOIn the Money	$7.55In the Money	$7.75In the Money	$7.75In the Money	$-5.50In the Money	562In the Money	1,895In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,217Out of the Money	4,342Out of the Money
AVGOIn the Money	$5.05In the Money	$5.25In the Money	$5.15In the Money	$-5.60In the Money	215In the Money	923In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,340Out of the Money	6,630Out of the Money
AVGOIn the Money	$2.65In the Money	$2.77In the Money	$2.70In the Money	$-5.60In the Money	2,101In the Money	3,634In the Money	Filter Table By Strike Price of$170.00	AVGONear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	7,727Near the Money	7,726Near the Money
AVGOUnderlying issue's last price	$0.39Underlying issue's last price	$0.42Underlying issue's last price	$0.42Underlying issue's last price	$-5.58Underlying issue's last price	5,365Underlying issue's last price	2,275Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	AVGOUnderlying issue's last price	$0.22Underlying issue's last price	$0.25Underlying issue's last price	$0.22Underlying issue's last price	$0.08Underlying issue's last price	9,508Underlying issue's last price	6,849Underlying issue's last price
AVGONear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-3.59Near the Money	30,498Near the Money	6,346Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$2.26In the Money	$2.36In the Money	$2.31In the Money	$1.89In the Money	5,258In the Money	3,048In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.94Out of the Money	17,680Out of the Money	4,243Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$4.70In the Money	$5.05In the Money	$4.73In the Money	$3.53In the Money	1,077In the Money	1,323In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.77Out of the Money	5,175Out of the Money	8,944Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$7.00In the Money	$7.95In the Money	$7.40In the Money	$4.80In the Money	300In the Money	1,229In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1,553Out of the Money	5,552Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$9.30In the Money	$10.20In the Money	$9.80In the Money	$5.30In the Money	116In the Money	154In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,871Out of the Money	6,343Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$11.65In the Money	$12.85In the Money	$8.90In the Money	$2.50In the Money	21In the Money	143In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	221Out of the Money	2,012Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$14.15In the Money	$15.40In the Money	$14.80In the Money	$3.95In the Money	9In the Money	4In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$16.65In the Money	$17.90In the Money	$17.30In the Money	$5.60In the Money	1In the Money	8In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	2,923Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$21.65In the Money	$22.90In the Money	$16.10In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,135Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$26.65In the Money	$27.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$31.65In the Money	$32.90In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$36.65In the Money	$37.90In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$41.65In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$46.65In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$51.65In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$56.65In the Money	$57.90In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$61.65In the Money	$62.90In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)