Stocks Options

LAST PRICE
172.3189
TODAY'S CHANGE (%)
Trending Down-5.7711 (-3.2406%)

Bid / Lots
172.2100/ 2
Ask / Lots
172.3200/ 1
Open / Previous Close
178.1700 / 178.0900
Day Range
Low 171.7600
High 178.4700
52 Week Range
Low 80.4380
High 185.1620
Volume
6,914,458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$101.70In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$96.75In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$91.70In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$86.70In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AVGOIn the Money	$81.80In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$76.70In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$71.70In the Money	$72.60In the Money	$74.77In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
AVGOIn the Money	$66.80In the Money	$67.70In the Money	$67.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
AVGOIn the Money	$61.75In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVGOIn the Money	$56.80In the Money	$57.60In the Money	$54.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AVGOIn the Money	$51.85In the Money	$52.55In the Money	$53.00In the Money	$-2.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	752Out of the Money
AVGOIn the Money	$46.85In the Money	$47.45In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	363Out of the Money
AVGOIn the Money	$45.80In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$44.80In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$43.80In the Money	$44.55In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$42.70In the Money	$43.60In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$41.75In the Money	$42.70In the Money	$47.19In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money
AVGOIn the Money	$40.85In the Money	$41.85In the Money	$45.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$39.70In the Money	$40.65In the Money	$44.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$38.75In the Money	$39.95In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$37.75In the Money	$38.65In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AVGOIn the Money	$36.75In the Money	$37.55In the Money	$32.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	979Out of the Money
AVGOIn the Money	$35.75In the Money	$36.60In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$34.70In the Money	$35.60In the Money	$38.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
AVGOIn the Money	$33.75In the Money	$34.65In the Money	$30.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
AVGOIn the Money	$32.85In the Money	$33.60In the Money	$36.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
AVGOIn the Money	$31.80In the Money	$32.55In the Money	$33.63In the Money	$-5.70In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,712Out of the Money
AVGOIn the Money	$30.80In the Money	$31.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,819Out of the Money
AVGOIn the Money	$29.70In the Money	$30.75In the Money	$28.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$28.90In the Money	$29.50In the Money	$30.80In the Money	$-2.04In the Money	1In the Money	194In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
AVGOIn the Money	$27.80In the Money	$28.50In the Money	$30.90In the Money	$-1.21In the Money	4In the Money	103In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	142Out of the Money
AVGOIn the Money	$26.65In the Money	$27.50In the Money	$27.85In the Money	$-3.18In the Money	75In the Money	1,000In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	987Out of the Money
AVGOIn the Money	$25.90In the Money	$26.50In the Money	$27.42In the Money	$-0.93In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	264Out of the Money
AVGOIn the Money	$24.90In the Money	$25.70In the Money	$26.25In the Money	$-3.75In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	234Out of the Money
AVGOIn the Money	$23.95In the Money	$24.60In the Money	$30.25In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	403Out of the Money
AVGOIn the Money	$23.10In the Money	$23.85In the Money	$24.00In the Money	$-5.61In the Money	7In the Money	329In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	317Out of the Money
AVGOIn the Money	$22.05In the Money	$22.80In the Money	$22.18In the Money	$-6.13In the Money	16In the Money	649In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,363Out of the Money
AVGOIn the Money	$19.60In the Money	$20.25In the Money	$20.82In the Money	$-5.46In the Money	12In the Money	1,664In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,983Out of the Money
AVGOIn the Money	$17.10In the Money	$17.40In the Money	$17.80In the Money	$-5.59In the Money	36In the Money	649In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,991Out of the Money
AVGOIn the Money	$14.60In the Money	$14.90In the Money	$14.65In the Money	$-6.95In the Money	25In the Money	308In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	450Out of the Money	2,117Out of the Money
AVGOIn the Money	$12.10In the Money	$12.45In the Money	$12.57In the Money	$-6.20In the Money	201In the Money	986In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	246Out of the Money	2,800Out of the Money
AVGOIn the Money	$9.60In the Money	$9.90In the Money	$9.52In the Money	$-6.65In the Money	53In the Money	972In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	123Out of the Money	2,304Out of the Money
AVGOIn the Money	$7.20In the Money	$7.35In the Money	$7.10In the Money	$-6.15In the Money	168In the Money	1,895In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	644Out of the Money	4,342Out of the Money
AVGOIn the Money	$4.75In the Money	$4.90In the Money	$4.62In the Money	$-6.13In the Money	111In the Money	923In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5,184Out of the Money	6,630Out of the Money
AVGOUnderlying issue's last price	$2.44Underlying issue's last price	$2.56Underlying issue's last price	$2.44Underlying issue's last price	$-5.86Underlying issue's last price	1,089Underlying issue's last price	3,634Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	AVGOUnderlying issue's last price	$0.22Underlying issue's last price	$0.25Underlying issue's last price	$0.23Underlying issue's last price	$0.17Underlying issue's last price	4,367Underlying issue's last price	7,726Underlying issue's last price
AVGONear the Money	$0.80Near the Money	$0.86Near the Money	$0.84Near the Money	$-5.16Near the Money	2,732Near the Money	2,275Near the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$1.04In the Money	$1.10In the Money	$1.06In the Money	$0.92In the Money	4,455In the Money	6,849In the Money
AVGONear the Money	$0.17Near the Money	$0.19Near the Money	$0.17Near the Money	$-3.43Near the Money	17,516Near the Money	6,346Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$2.85In the Money	$2.98In the Money	$3.01In the Money	$2.59In the Money	4,138In the Money	3,048In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.91Out of the Money	14,242Out of the Money	4,243Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$5.20In the Money	$5.35In the Money	$5.35In the Money	$4.15In the Money	684In the Money	1,323In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.77Out of the Money	4,499Out of the Money	8,944Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$7.65In the Money	$7.85In the Money	$7.95In the Money	$5.35In the Money	249In the Money	1,229In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1,359Out of the Money	5,552Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$9.95In the Money	$10.60In the Money	$9.05In the Money	$4.55In the Money	61In the Money	154In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,765Out of the Money	6,343Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$12.40In the Money	$13.00In the Money	$8.90In the Money	$2.50In the Money	21In the Money	143In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	202Out of the Money	2,012Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$14.60In the Money	$15.40In the Money	$14.80In the Money	$3.95In the Money	9In the Money	4In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$17.10In the Money	$18.15In the Money	$17.30In the Money	$5.60In the Money	1In the Money	8In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,923Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$22.05In the Money	$23.15In the Money	$16.10In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,135Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$27.50In the Money	$28.45In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$32.50In the Money	$33.45In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$37.50In the Money	$38.45In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$42.50In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$47.50In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$52.50In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$57.50In the Money	$58.45In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$62.50In the Money	$63.45In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)