Stocks Options

LAST PRICE
159.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
160.3100/ 1
Ask / Lots
160.4700/ 1
Open / Previous Close
--- / 159.6700
Day Range
---
52 Week Range
Low 90.3100
High 186.4200
Volume
28,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$68.96In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$58.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$65.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$58.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$34.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,958Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,979Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,065Out of the Money
AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	607Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,789Underlying issue's last price
AVGONear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	2,287Near the Money	Filter Table By Strike Price of$160.00	AVGOIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	3,121In the Money
AVGONear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,836Near the Money	Filter Table By Strike Price of$162.50	AVGOIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1,496In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,594Out of the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5,656In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,520Out of the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	45In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,389Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	321In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,478Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	95In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,050Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	511In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,645Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	---In the Money	---In the Money	$31.65In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	---In the Money	---In the Money	$37.65In the Money	$0.00In the Money	---In the Money	9In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	---In the Money	---In the Money	$36.45In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$202.50	AVGOIn the Money	---In the Money	---In the Money	$38.07In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	---In the Money	---In the Money	$41.03In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$207.50	AVGOIn the Money	---In the Money	---In the Money	$36.17In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	---In the Money	---In the Money	$95.18In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)