• LAST PRICE
    7.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.1600/ 2
  • Ask / Lots
    8.6000/ 8
  • Open / Previous Close
    0.0000 / 7.2500
  • Day Range
    ---
  • 52 Week Range
    Low 5.3100
    High 46.9099
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVIRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVIROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AVIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
AVIRNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,113Near the Money
AVIRIn the Money
---In the Money
---In the Money
$0.30In the Money
$0.00In the Money
---In the Money
95In the Money
AVIRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
AVIRIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
AVIROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AVIRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money