• LAST PRICE
    7.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.1000/ 2
  • Ask / Lots
    7.1200/ 4
  • Open / Previous Close
    7.0700 / 7.1000
  • Day Range
    Low 6.9500
    High 7.2600
  • 52 Week Range
    Low 5.3100
    High 46.9099
  • Volume
    70,561
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVIRIn the Money
$4.50In the Money
$4.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
AVIROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVIRUnderlying issue's last price
$1.80Underlying issue's last price
$2.65Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVIRUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
AVIRNear the Money
$0.20Near the Money
$0.50Near the Money
$0.32Near the Money
$-0.23Near the Money
2Near the Money
1,762Near the Money
AVIRIn the Money
$0.50In the Money
$1.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
208In the Money
AVIRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
551Near the Money
AVIRIn the Money
$2.75In the Money
$3.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
62In the Money
AVIROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AVIRIn the Money
$5.20In the Money
$6.60In the Money
$5.57In the Money
$0.00In the Money
---In the Money
14In the Money
AVIROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AVIRIn the Money
$7.70In the Money
$8.10In the Money
$9.04In the Money
$0.00In the Money
---In the Money
---In the Money
AVIROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AVIRIn the Money
$10.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVIROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
AVIRIn the Money
$11.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVIROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AVIRIn the Money
$15.20In the Money
$17.10In the Money
$14.43In the Money
$0.00In the Money
---In the Money
6In the Money