• LAST PRICE
    7.1900
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.2676%)
  • Bid / Lots
    7.2000/ 1
  • Ask / Lots
    7.2200/ 6
  • Open / Previous Close
    7.0700 / 7.1000
  • Day Range
    Low 6.9500
    High 7.2600
  • 52 Week Range
    Low 5.3100
    High 46.9099
  • Volume
    66,386
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVIRIn the Money
$4.50In the Money
$5.80In the Money
$4.33In the Money
$0.00In the Money
---In the Money
11In the Money
AVIROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVIRUnderlying issue's last price
$2.00Underlying issue's last price
$2.90Underlying issue's last price
$2.60Underlying issue's last price
$0.14Underlying issue's last price
2Underlying issue's last price
273Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVIRUnderlying issue's last price
$0.40Underlying issue's last price
$0.65Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
AVIRNear the Money
$1.40Near the Money
$1.70Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
10,633Near the Money
AVIRIn the Money
$1.60In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
42In the Money
AVIRNear the Money
$0.80Near the Money
$1.05Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
4,931Near the Money
AVIRIn the Money
$3.50In the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
7In the Money
AVIROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
2Out of the Money
3,204Out of the Money
AVIRIn the Money
$5.60In the Money
$5.90In the Money
$5.97In the Money
$0.00In the Money
---In the Money
14In the Money
AVIROut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
AVIRIn the Money
$7.90In the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
115In the Money
AVIROut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AVIRIn the Money
$10.30In the Money
$10.80In the Money
$10.94In the Money
$0.00In the Money
---In the Money
18In the Money
AVIROut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
AVIRIn the Money
$12.70In the Money
$13.30In the Money
$12.60In the Money
$0.00In the Money
---In the Money
6In the Money
AVIROut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AVIRIn the Money
$15.20In the Money
$15.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
9In the Money