Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIRIn the Money | $2.50In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | AVIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVIRUnderlying issue's last price | $1.00Underlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AVIRUnderlying issue's last price | $0.90Underlying issue's last price | $4.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AVIRNear the Money | $1.85Near the Money | $3.20Near the Money | $3.12Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | AVIRIn the Money | $0.50In the Money | $3.30In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVIRNear the Money | $0.20Near the Money | $2.65Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | AVIRIn the Money | $2.65In the Money | $5.50In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVIROut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AVIRIn the Money | $4.60In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AVIROut of the Money | $0.35Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AVIRIn the Money | $6.60In the Money | $9.90In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVIROut of the Money | $0.15Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AVIRIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVIROut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVIRIn the Money | $11.30In the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AVIROut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AVIRIn the Money | $13.50In the Money | $16.50In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 42In the Money |