• LAST PRICE
    7.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.4225%)
  • Bid / Lots
    7.0600/ 1
  • Ask / Lots
    7.0800/ 9
  • Open / Previous Close
    7.0700 / 7.1000
  • Day Range
    Low 6.9500
    High 7.2600
  • 52 Week Range
    Low 5.3100
    High 46.9099
  • Volume
    83,836
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVIRIn the Money
$2.50In the Money
$7.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
26In the Money
AVIROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVIRUnderlying issue's last price
$1.00Underlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVIRUnderlying issue's last price
$0.90Underlying issue's last price
$4.90Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
AVIRNear the Money
$1.85Near the Money
$3.20Near the Money
$3.12Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
AVIRIn the Money
$0.50In the Money
$3.30In the Money
$4.06In the Money
$0.00In the Money
---In the Money
---In the Money
AVIRNear the Money
$0.20Near the Money
$2.65Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
AVIRIn the Money
$2.65In the Money
$5.50In the Money
$6.13In the Money
$0.00In the Money
---In the Money
---In the Money
AVIROut of the Money
$0.10Out of the Money
$2.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AVIRIn the Money
$4.60In the Money
$8.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
11In the Money
AVIROut of the Money
$0.35Out of the Money
$1.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
AVIRIn the Money
$6.60In the Money
$9.90In the Money
$10.34In the Money
$0.00In the Money
---In the Money
2In the Money
AVIROut of the Money
$0.15Out of the Money
$1.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AVIRIn the Money
$8.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVIROut of the Money
$0.15Out of the Money
$1.70Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVIRIn the Money
$11.30In the Money
$14.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
7In the Money
AVIROut of the Money
$0.30Out of the Money
$1.35Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
AVIRIn the Money
$13.50In the Money
$16.50In the Money
$15.82In the Money
$0.00In the Money
---In the Money
42In the Money