Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVNWIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVNWIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVNWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVNWIn the Money | $4.40In the Money | $7.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVNWOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 2Out of the Money | 3Out of the Money | |
AVNWIn the Money | $1.20In the Money | $5.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVNWNear the Money | ---Near the Money | $1.40Near the Money | $0.41Near the Money | $-0.29Near the Money | 4Near the Money | 10Near the Money | |
AVNWUnderlying issue's last price | $0.50Underlying issue's last price | $3.50Underlying issue's last price | $1.33Underlying issue's last price | $-0.36Underlying issue's last price | 4Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AVNWUnderlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AVNWNear the Money | ---Near the Money | $0.90Near the Money | $0.75Near the Money | $0.30Near the Money | 1Near the Money | 12Near the Money | AVNWIn the Money | $2.05In the Money | $4.00In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AVNWOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AVNWIn the Money | $6.80In the Money | $7.80In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | AVNWIn the Money | $12.10In the Money | $13.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
AVNWOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AVNWIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVNWIn the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AVNWIn the Money | $26.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AVNWIn the Money | $31.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |