• LAST PRICE
    5.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.2770%)
  • Bid / Lots
    5.1400/ 14
  • Ask / Lots
    5.1500/ 9
  • Open / Previous Close
    5.1800 / 5.2700
  • Day Range
    Low 5.0500
    High 5.2300
  • 52 Week Range
    Low 3.8800
    High 10.8000
  • Volume
    214,563
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
$3.40In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
AVPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$2.95In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
8In the Money
AVPTOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$1.90In the Money
$2.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
3In the Money
AVPTNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVPTIn the Money
$0.75In the Money
$1.55In the Money
$1.00In the Money
$0.00In the Money
---In the Money
31In the Money
AVPTNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
AVPTUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$-0.20Underlying issue's last price
12Underlying issue's last price
522Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVPTUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
AVPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
716Near the Money
AVPTIn the Money
$0.25In the Money
$2.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
32In the Money
AVPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
AVPTIn the Money
$0.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
AVPTIn the Money
$2.05In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$2.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$3.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money