• LAST PRICE
    7.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.6297%)
  • Bid / Lots
    7.8000/ 1
  • Ask / Lots
    8.0000/ 2
  • Open / Previous Close
    7.8800 / 7.9400
  • Day Range
    Low 7.8200
    High 7.8980
  • 52 Week Range
    Low 3.9000
    High 8.6100
  • Volume
    450,989
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
$5.60In the Money
$8.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$4.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$3.60In the Money
$4.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$2.60In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
76In the Money
AVPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,408Near the Money
AVPTIn the Money
$1.60In the Money
$2.60In the Money
$2.09In the Money
$0.00In the Money
---In the Money
164In the Money
AVPTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
AVPTUnderlying issue's last price
$0.65Underlying issue's last price
$1.00Underlying issue's last price
$0.81Underlying issue's last price
$-0.64Underlying issue's last price
2Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
AVPTUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,312Underlying issue's last price
AVPTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.06Near the Money
1Near the Money
1,097Near the Money
AVPTIn the Money
$0.15In the Money
$0.20In the Money
$0.20In the Money
$0.05In the Money
1In the Money
398In the Money
AVPTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
555Near the Money
AVPTIn the Money
$0.85In the Money
$1.35In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTNear the Money
$0.00Near the Money
$0.30Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
AVPTIn the Money
$1.55In the Money
$2.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
40In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
AVPTIn the Money
$2.85In the Money
$3.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
40In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AVPTIn the Money
$3.80In the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$5.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AVPTIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money