• LAST PRICE
    7.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.5500/ 1
  • Ask / Lots
    7.9100/ 1
  • Open / Previous Close
    0.0000 / 7.9100
  • Day Range
    ---
  • 52 Week Range
    Low 3.8900
    High 8.6100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
AVPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
AVPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
106In the Money
AVPTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,408Near the Money
AVPTIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
164In the Money
AVPTNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
AVPTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
AVPTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,312Underlying issue's last price
AVPTNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
961Near the Money
AVPTIn the Money
---In the Money
---In the Money
$0.24In the Money
$0.00In the Money
---In the Money
370In the Money
AVPTNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
564Near the Money
AVPTIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
AVPTIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
40In the Money
AVPTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
AVPTIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
40In the Money
AVPTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AVPTIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AVPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money