• LAST PRICE
    4.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.8293%)
  • Bid / Lots
    4.7800/ 2
  • Ask / Lots
    4.9900/ 1
  • Open / Previous Close
    4.8400 / 4.9200
  • Day Range
    Low 4.7750
    High 4.9750
  • 52 Week Range
    Low 3.4000
    High 7.0100
  • Volume
    565,802
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
$3.30In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$2.15In the Money
$3.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
2In the Money
AVPTNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVPTIn the Money
$1.65In the Money
$2.55In the Money
$0.88In the Money
$0.00In the Money
---In the Money
20In the Money
AVPTNear the Money
$0.00Near the Money
$4.80Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AVPTUnderlying issue's last price
$0.25Underlying issue's last price
$1.00Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AVPTUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
88Underlying issue's last price
AVPTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.05Near the Money
6Near the Money
439Near the Money
AVPTIn the Money
$0.20In the Money
$0.35In the Money
$0.20In the Money
$-0.05In the Money
1In the Money
32In the Money
AVPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
AVPTIn the Money
$0.00In the Money
$2.50In the Money
$1.12In the Money
$0.00In the Money
---In the Money
2In the Money
AVPTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVPTIn the Money
$1.25In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$2.15In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money