• LAST PRICE
    4.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.8800/ 6
  • Ask / Lots
    3.9800/ 2
  • Open / Previous Close
    4.0300 / 4.0000
  • Day Range
    Low 3.8900
    High 4.1300
  • 52 Week Range
    Low 3.8800
    High 9.5800
  • Volume
    672,284
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
$2.40In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVPTIn the Money
$1.45In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
AVPTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVPTUnderlying issue's last price
$0.90Underlying issue's last price
$1.60Underlying issue's last price
$1.00Underlying issue's last price
$-0.32Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AVPTUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
AVPTNear the Money
$0.20Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.01Near the Money
10Near the Money
26Near the Money
AVPTNear the Money
$0.10Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
1Near the Money
21Near the Money
AVPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
AVPTIn the Money
$0.40In the Money
$1.80In the Money
$0.83In the Money
$0.00In the Money
---In the Money
16In the Money
AVPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7,374Near the Money
AVPTIn the Money
$0.90In the Money
$4.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
15In the Money
AVPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,822Near the Money
AVPTIn the Money
$2.00In the Money
$5.50In the Money
$3.36In the Money
$1.56In the Money
1In the Money
1In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AVPTIn the Money
$3.00In the Money
$6.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AVPTIn the Money
$4.30In the Money
$7.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
AVPTIn the Money
$5.00In the Money
$8.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVPTIn the Money
$6.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVPTIn the Money
$7.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money