• LAST PRICE
    3.8950
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-2.8678%)
  • Bid / Lots
    3.8900/ 9
  • Ask / Lots
    3.9000/ 4
  • Open / Previous Close
    4.0400 / 4.0100
  • Day Range
    Low 3.8900
    High 4.0450
  • 52 Week Range
    Low 3.8800
    High 9.5800
  • Volume
    176,793
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
$2.40In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVPTUnderlying issue's last price
$0.85Underlying issue's last price
$2.15Underlying issue's last price
$1.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AVPTUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
AVPTNear the Money
$0.45Near the Money
$0.60Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
AVPTIn the Money
$0.50In the Money
$0.65In the Money
$0.50In the Money
$0.00In the Money
---In the Money
29In the Money
AVPTNear the Money
$0.10Near the Money
$0.40Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
2,290Near the Money
AVPTIn the Money
$1.15In the Money
$1.40In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1,993In the Money
AVPTNear the Money
$0.05Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
6,377Near the Money
AVPTIn the Money
$1.55In the Money
$3.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
AVPTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5,077Out of the Money
AVPTIn the Money
$2.70In the Money
$3.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
308In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AVPTIn the Money
$3.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,110Out of the Money
AVPTIn the Money
$5.80In the Money
$7.40In the Money
$5.08In the Money
$0.00In the Money
---In the Money
1In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
AVPTIn the Money
$7.10In the Money
$11.00In the Money
$7.24In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,030Out of the Money
AVPTIn the Money
$9.70In the Money
$13.40In the Money
$10.22In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
AVPTIn the Money
$12.50In the Money
$15.90In the Money
$11.35In the Money
$0.00In the Money
---In the Money
1In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
AVPTIn the Money
$15.00In the Money
$18.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
AVPTIn the Money
$17.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
AVPTIn the Money
$19.80In the Money
$23.40In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money